Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.10 (0.42%)
![]() |
23.55 | 23.60 | 23.40 | 23.45 | 23.52 | 132,680.00 | 3,117.20 |
20/02/2017 |
-
![]() |
21.65 | 23.20 | 22.80 | 23.55 | 23.02 | 255,700.00 | 5,899.32 |
17/02/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.60 | 22.20 | 22.80 | 22.44 | 73,820.00 | 1,662.41 |
16/02/2017 |
-0.20 (0.87%)
![]() |
23.00 | 22.85 | 22.40 | 22.80 | 22.62 | 125,110.00 | 2,823.96 |
15/02/2017 |
0.00 (0.00%)
![]() |
23.10 | 23.00 | 22.40 | 23.00 | 22.61 | 126,820.00 | 2,864.74 |
14/02/2017 | +
0.40 (1.77%)
![]() |
22.30 | 24.00 | 22.60 | 23.00 | 23.20 | 141,950.00 | 3,293.92 |
13/02/2017 |
-0.30 (1.31%)
![]() |
22.30 | 22.50 | 22.20 | 22.60 | 22.33 | 117,150.00 | 2,622.59 |
10/02/2017 | +
0.05 (0.22%)
![]() |
22.85 | 22.85 | 22.70 | 22.90 | 22.81 | 175,090.00 | 3,994.50 |
09/02/2017 | +
0.05 (0.22%)
![]() |
22.80 | 22.85 | 22.60 | 22.85 | 22.74 | 158,920.00 | 3,609.27 |
08/02/2017 |
-0.25 (1.08%)
![]() |
22.50 | 23.10 | 22.70 | 22.80 | 23.02 | 130,950.00 | 3,015.79 |
07/02/2017 |
0.00 (0.00%)
![]() |
23.20 | 23.25 | 22.55 | 23.05 | 22.98 | 146,560.00 | 3,377.79 |
06/02/2017 | +
0.15 (0.66%)
![]() |
23.50 | 23.30 | 22.20 | 23.05 | 23.01 | 41,720.00 | 962.19 |
03/02/2017 |
-0.85 (3.58%)
![]() |
22.50 | 23.50 | 22.55 | 22.90 | 23.07 | 65,440.00 | 1,503.02 |
02/02/2017 | +
0.35 (1.50%)
![]() |
24.30 | 24.15 | 23.10 | 23.75 | 23.42 | 3,120.00 | 72.91 |
25/01/2017 | +
0.10 (0.43%)
![]() |
23.25 | 23.70 | 23.25 | 23.40 | 23.42 | 190,780.00 | 4,470.62 |
24/01/2017 | +
0.40 (1.75%)
![]() |
22.90 | 23.20 | 22.90 | 23.30 | 23.02 | 171,350.00 | 3,945.82 |
23/01/2017 |
0.00 (0.00%)
![]() |
22.90 | 23.10 | 22.80 | 22.90 | 22.98 | 154,100.00 | 3,535.41 |
20/01/2017 | +
0.30 (1.33%)
![]() |
22.60 | 22.70 | 21.40 | 22.90 | 22.02 | 55,090.00 | 1,239.32 |
19/01/2017 |
-0.40 (1.74%)
![]() |
22.05 | 22.90 | 22.20 | 22.60 | 22.80 | 133,010.00 | 3,022.13 |
18/01/2017 | +
0.30 (1.32%)
![]() |
23.30 | 23.00 | 21.90 | 23.00 | 22.69 | 94,810.00 | 2,153.06 |