Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.30 | 23.70 | 24.00 | 24.01 | 95,650.00 | 2,296.99 |
20/03/2017 | +
0.45 (1.91%)
![]() |
24.00 | 23.85 | 23.55 | 24.00 | 23.70 | 100,950.00 | 2,395.63 |
17/03/2017 |
-0.05 (0.21%)
![]() |
24.00 | 23.55 | 23.40 | 23.55 | 23.49 | 147,790.00 | 3,472.42 |
16/03/2017 | +
0.10 (0.43%)
![]() |
23.50 | 23.50 | 23.00 | 23.60 | 23.28 | 129,340.00 | 3,016.89 |
15/03/2017 |
-
![]() |
23.30 | 23.40 | 22.95 | 23.50 | 23.10 | 141,190.00 | 3,261.10 |
14/03/2017 |
-0.20 (0.85%)
![]() |
23.60 | 23.60 | 23.40 | 23.40 | 23.46 | 140,360.00 | 3,295.86 |
13/03/2017 |
-0.25 (1.05%)
![]() |
24.20 | 23.95 | 23.65 | 23.60 | 23.78 | 137,570.00 | 3,272.95 |
10/03/2017 | +
0.05 (0.21%)
![]() |
23.90 | 24.40 | 23.50 | 23.85 | 24.07 | 136,110.00 | 3,275.42 |
09/03/2017 |
-0.50 (2.06%)
![]() |
24.30 | 24.15 | 23.50 | 23.80 | 23.71 | 173,410.00 | 4,115.27 |
08/03/2017 |
0.00 (0.00%)
![]() |
24.30 | 24.30 | 23.60 | 24.30 | 23.86 | 170,960.00 | 4,087.37 |
07/03/2017 |
0.00 (0.00%)
![]() |
24.80 | 24.30 | 23.70 | 24.30 | 23.82 | 97,530.00 | 2,324.11 |
06/03/2017 |
0.00 (0.00%)
![]() |
24.30 | 24.40 | 24.00 | 24.30 | 24.24 | 212,090.00 | 5,138.42 |
03/03/2017 | +
0.05 (0.21%)
![]() |
25.50 | 25.45 | 24.00 | 24.30 | 24.44 | 208,630.00 | 5,107.54 |
02/03/2017 | +
0.15 (0.62%)
![]() |
24.10 | 24.40 | 23.85 | 24.25 | 24.23 | 154,900.00 | 3,755.28 |
01/03/2017 | +
1.00 (4.33%)
![]() |
23.00 | 24.70 | 22.75 | 24.10 | 23.70 | 112,440.00 | 2,662.96 |
28/02/2017 |
-
![]() |
22.70 | 23.20 | 22.95 | 23.10 | 23.07 | 89,970.00 | 2,073.73 |
27/02/2017 |
0.00 (0.00%)
![]() |
23.20 | 23.20 | 22.00 | 23.20 | - | 45,350.00 | 1,025,000.00 |
24/02/2017 |
-0.25 (1.07%)
![]() |
23.45 | 23.45 | 22.50 | 23.20 | 23.05 | 14,620.00 | 340.00 |
23/02/2017 |
0.00 (0.00%)
![]() |
23.25 | 23.40 | 23.30 | 23.45 | 23.32 | 37,120.00 | 865.63 |
22/02/2017 |
0.00 (0.00%)
![]() |
22.70 | 23.65 | 23.40 | 23.45 | 23.51 | 125,840.00 | 2,953.49 |