Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.30 | 23.50 | 23.43 | 32,110.00 | 751.63 |
18/04/2017 |
0.00 (0.00%)
![]() |
24.00 | 23.50 | 23.00 | 23.50 | 23.33 | 6,610.00 | 153.34 |
17/04/2017 |
-0.05 (0.21%)
![]() |
23.55 | 23.50 | 23.00 | 23.50 | 23.28 | 74,580.00 | 1,747.42 |
14/04/2017 |
-0.35 (1.46%)
![]() |
23.90 | 23.50 | 23.00 | 23.55 | 23.33 | 20,510.00 | 479.49 |
13/04/2017 |
-0.25 (1.04%)
![]() |
24.15 | 24.40 | 23.40 | 23.90 | 23.54 | 79,210.00 | 1,865.19 |
12/04/2017 |
-0.05 (0.21%)
![]() |
22.60 | 23.60 | 23.50 | 24.15 | 23.50 | 78,910.00 | 1,856.75 |
11/04/2017 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 23.50 | 24.20 | 23.85 | 56,790.00 | 1,362.30 |
10/04/2017 |
-0.30 (1.22%)
![]() |
24.50 | 24.45 | 24.30 | 24.20 | 24.40 | 61,430.00 | 1,496.65 |
07/04/2017 |
-
![]() |
24.45 | 24.55 | 24.45 | 24.50 | 24.49 | 38,780.00 | 950.97 |
05/04/2017 |
-
![]() |
24.50 | 24.40 | 23.60 | 24.45 | 24.25 | 26,630.00 | 648.66 |
04/04/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.45 | 24.00 | 24.50 | 24.31 | 32,100.00 | 781.01 |
03/04/2017 |
-0.10 (0.41%)
![]() |
23.50 | 24.60 | 23.90 | 24.50 | 24.45 | 12,410.00 | 302.95 |
31/03/2017 | +
0.10 (0.41%)
![]() |
24.50 | 24.60 | 24.40 | 24.60 | 24.50 | 45,870.00 | 1,123.82 |
30/03/2017 |
-
![]() |
24.40 | 24.60 | 24.30 | 24.50 | 24.41 | 20,230.00 | 493.21 |
29/03/2017 | +
0.50 (2.09%)
![]() |
23.90 | 24.50 | 23.50 | 24.40 | 24.18 | 1,741,910.00 | 38,404,330.43 |
28/03/2017 | +
0.10 (0.42%)
![]() |
23.80 | 24.00 | 23.50 | 23.90 | 23.80 | 13,120.00 | 312.59 |
27/03/2017 |
-0.80 (3.25%)
![]() |
24.60 | 24.60 | 23.80 | 23.80 | 24.28 | 74,560.00 | 1,813.74 |
24/03/2017 | +
0.45 (1.86%)
![]() |
24.15 | 25.50 | 24.20 | 24.60 | 24.79 | 79,280.00 | 1,967.34 |
23/03/2017 | +
0.05 (0.21%)
![]() |
24.10 | 24.35 | 24.00 | 24.15 | 24.20 | 134,620.00 | 3,259.05 |
22/03/2017 | +
0.10 (0.42%)
![]() |
24.00 | 24.25 | 24.00 | 24.10 | 24.07 | 142,620.00 | 3,435.72 |