Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.05 (0.21%)
![]() |
24.20 | 24.30 | 24.15 | 24.25 | 24.22 | 193,920.00 | 4,696.62 |
18/05/2017 | +
0.05 (0.21%)
![]() |
24.15 | 24.15 | 24.10 | 24.20 | 24.14 | 200,000.00 | 4,829.10 |
17/05/2017 |
0.00 (0.00%)
![]() |
24.15 | 24.15 | 24.00 | 24.15 | 24.08 | 206,580.00 | 4,974.71 |
16/05/2017 |
-0.20 (0.82%)
![]() |
24.10 | 24.25 | 24.10 | 24.15 | 24.15 | 203,150.00 | 4,907.20 |
15/05/2017 |
0.00 (0.00%)
![]() |
24.35 | 24.45 | 24.30 | 24.35 | 24.36 | 201,960.00 | 4,919.56 |
12/05/2017 | +
0.05 (0.21%)
![]() |
24.30 | 24.45 | 24.35 | 24.35 | 24.39 | 237,700.00 | 5,798.15 |
11/05/2017 |
0.00 (0.00%)
![]() |
24.30 | 24.30 | 24.00 | 24.30 | 24.18 | 200,140.00 | 4,840.88 |
10/05/2017 | +
0.40 (1.67%)
![]() |
24.85 | 24.40 | 24.15 | 24.30 | 24.23 | 204,270.00 | 4,949.86 |
09/05/2017 |
0.00 (0.00%)
![]() |
23.90 | 24.00 | 23.70 | 23.90 | 23.87 | 192,810.00 | 4,597.12 |
08/05/2017 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.70 | 23.90 | 23.76 | 214,720.00 | 5,101.58 |
05/05/2017 | +
0.20 (0.84%)
![]() |
23.70 | 23.60 | 23.50 | 23.90 | 23.55 | 123,230.00 | 2,904.30 |
04/05/2017 | +
0.05 (0.21%)
![]() |
23.65 | 23.80 | 22.00 | 23.70 | 23.61 | 120,420.00 | 2,848.89 |
03/05/2017 |
0.00 (0.00%)
![]() |
23.65 | 23.80 | 23.10 | 23.65 | 23.52 | 10,190.00 | 239.97 |
28/04/2017 | +
0.15 (0.64%)
![]() |
23.50 | 23.80 | 23.65 | 23.65 | 23.74 | 86,840.00 | 2,062.27 |
27/04/2017 |
0.00 (0.00%)
![]() |
23.50 | 23.85 | 23.00 | 23.50 | 23.68 | 94,820.00 | 2,244.67 |
26/04/2017 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.20 | 23.50 | 23.39 | 31,160.00 | 729.32 |
25/04/2017 |
-0.10 (0.42%)
![]() |
23.60 | 23.60 | 23.00 | 23.50 | 23.28 | 32,310.00 | 753.44 |
24/04/2017 |
-0.30 (1.26%)
![]() |
23.90 | 23.50 | 23.00 | 23.60 | 23.15 | 11,050.00 | 257.81 |
21/04/2017 | +
0.40 (1.70%)
![]() |
23.50 | 24.00 | 23.45 | 23.90 | 23.52 | 111,410.00 | 2,621.21 |
20/04/2017 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2,860.00 | 67.21 |