Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
23.70 | 23.70 | 23.00 | 23.70 | 23.59 | 30,290.00 | 715.57 |
15/06/2017 |
-
![]() |
23.70 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
14/06/2017 | +
0.05 (0.21%)
![]() |
23.65 | 23.65 | 23.65 | 23.70 | 23.65 | 9,300.00 | 219.99 |
13/06/2017 |
0.00 (0.00%)
![]() |
23.65 | 23.70 | 23.65 | 23.65 | 23.66 | 6,620.00 | 156.61 |
12/06/2017 |
-0.05 (0.21%)
![]() |
23.70 | 23.70 | 23.65 | 23.65 | 23.67 | 3,010.00 | 71.33 |
09/06/2017 |
0.00 (0.00%)
![]() |
22.20 | 23.60 | 23.60 | 23.70 | 23.60 | 1,100.00 | 25.02 |
08/06/2017 | +
0.05 (0.21%)
![]() |
23.65 | 23.90 | 23.65 | 23.70 | 23.82 | 22,210.00 | 526.73 |
07/06/2017 |
-0.05 (0.21%)
![]() |
23.70 | 23.65 | 23.65 | 23.65 | 23.65 | 7,230.00 | 170.99 |
06/06/2017 |
0.00 (0.00%)
![]() |
23.70 | 23.70 | 23.65 | 23.70 | 23.68 | 23,480.00 | 556.27 |
05/06/2017 | +
0.05 (0.21%)
![]() |
23.65 | 23.75 | 23.70 | 23.70 | 23.72 | 15,140.00 | 359.07 |
02/06/2017 |
-0.05 (0.21%)
![]() |
23.70 | 23.70 | 23.50 | 23.65 | 23.64 | 23,280.00 | 549.71 |
01/06/2017 |
-0.05 (0.21%)
![]() |
23.75 | 23.75 | 23.60 | 23.70 | 23.68 | 97,880.00 | 2,317.81 |
31/05/2017 | +
0.15 (0.64%)
![]() |
23.60 | 23.75 | 23.60 | 23.75 | 23.70 | 104,260.00 | 2,471.06 |
30/05/2017 |
-0.20 (0.84%)
![]() |
23.80 | 23.70 | 23.50 | 23.60 | 23.61 | 109,800.00 | 2,593.74 |
29/05/2017 | +
0.30 (1.28%)
![]() |
23.50 | 23.90 | 22.00 | 23.80 | 23.69 | 101,550.00 | 2,409.33 |
26/05/2017 |
-0.30 (1.26%)
![]() |
23.80 | 23.80 | 23.50 | 23.50 | 23.76 | 6,090.00 | 144.91 |
25/05/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.75 | 23.80 | 23.76 | 12,300.00 | 292.25 |
24/05/2017 | +
0.30 (1.28%)
![]() |
23.50 | 23.80 | 23.50 | 23.80 | 23.68 | 14,000.00 | 331.10 |
23/05/2017 |
-0.50 (2.08%)
![]() |
24.00 | 24.00 | 23.00 | 23.50 | 23.61 | 36,350.00 | 855.48 |
22/05/2017 |
-0.25 (1.03%)
![]() |
24.25 | 24.25 | 23.95 | 24.00 | 24.02 | 48,480.00 | 1,164.63 |