Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.40 (1.86%)
![]() |
21.50 | 21.90 | 21.55 | 21.90 | 21.77 | 196,750.00 | 4,289.00 |
13/07/2017 |
-
![]() |
21.55 | 21.35 | 21.10 | 21.50 | 21.28 | 159,590.00 | 3,398.59 |
12/07/2017 |
-0.45 (2.05%)
![]() |
22.00 | 21.90 | 21.50 | 21.55 | 21.72 | 144,310.00 | 3,131.33 |
11/07/2017 |
-0.60 (2.65%)
![]() |
22.60 | 22.80 | 21.90 | 22.00 | 22.61 | 206,000.00 | 4,656.57 |
10/07/2017 | +
0.10 (0.44%)
![]() |
23.80 | 23.80 | 22.50 | 22.60 | 22.63 | 178,960.00 | 4,048.97 |
07/07/2017 | +
0.05 (0.22%)
![]() |
22.45 | 22.50 | 22.40 | 22.50 | 22.46 | 204,700.00 | 4,598.03 |
06/07/2017 | +
0.10 (0.45%)
![]() |
22.35 | 22.50 | 22.35 | 22.45 | 22.43 | 191,800.00 | 4,300.71 |
05/07/2017 | +
0.20 (0.90%)
![]() |
22.15 | 22.35 | 22.15 | 22.35 | 22.28 | 195,550.00 | 4,355.49 |
04/07/2017 |
0.00 (0.00%)
![]() |
22.15 | 22.20 | 21.80 | 22.15 | 21.96 | 173,960.00 | 3,817.75 |
03/07/2017 | +
0.05 (0.23%)
![]() |
22.10 | 22.15 | 21.80 | 22.15 | 21.93 | 190,310.00 | 4,171.30 |
30/06/2017 | +
0.15 (0.68%)
![]() |
21.95 | 22.10 | 21.50 | 22.10 | 21.87 | 207,810.00 | 4,548.94 |
29/06/2017 |
-
![]() |
22.00 | 22.05 | 21.80 | 21.95 | 21.94 | 208,760.00 | 4,579.52 |
28/06/2017 |
-
![]() |
23.90 | 24.60 | 23.80 | 24.60 | 24.11 | 322,600.00 | 7,786.93 |
27/06/2017 |
-
![]() |
24.55 | 24.35 | 23.40 | 24.00 | 24.15 | 106,080.00 | 2,560.68 |
26/06/2017 |
-
![]() |
24.70 | 24.70 | 24.30 | 24.55 | 24.52 | 167,770.00 | 4,116.45 |
23/06/2017 |
-0.10 (0.40%)
![]() |
24.75 | 24.80 | 24.60 | 24.70 | 24.72 | 37,980.00 | 938.14 |
22/06/2017 | +
0.10 (0.40%)
![]() |
24.50 | 24.75 | 24.50 | 24.80 | 24.67 | 83,020.00 | 2,048.09 |
21/06/2017 |
0.00 (0.00%)
![]() |
24.70 | 24.60 | 24.50 | 24.70 | 24.56 | 16,100.00 | 395.97 |
20/06/2017 | +
0.90 (3.78%)
![]() |
23.80 | 24.50 | 23.70 | 24.70 | 24.14 | 61,400.00 | 1,483.57 |
19/06/2017 | +
0.10 (0.42%)
![]() |
22.20 | 23.70 | 23.70 | 23.80 | 23.70 | 6,570.00 | 154.79 |