Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
20.90 | 20.90 | 20.75 | 20.30 | 20.85 | 101,390.00 | 2,115.60 |
10/08/2017 |
-0.80 (3.69%)
![]() |
21.50 | 21.00 | 20.50 | 20.90 | 20.90 | 127,520.00 | 2,662.89 |
09/08/2017 |
-0.35 (1.59%)
![]() |
21.90 | 21.90 | 21.05 | 21.70 | 21.55 | 141,920.00 | 442,626.87 |
08/08/2017 |
-0.70 (3.08%)
![]() |
22.75 | 22.35 | 22.00 | 22.05 | 22.09 | 143,540.00 | 3,166.27 |
07/08/2017 |
0.00 (0.00%)
![]() |
22.75 | 22.80 | 22.65 | 22.75 | 22.74 | 225,280.00 | 1,829,234.50 |
04/08/2017 | +
0.55 (2.48%)
![]() |
22.20 | 23.50 | 22.20 | 22.75 | 22.67 | 386,820.00 | 5,063,548.99 |
03/08/2017 | +
0.40 (1.83%)
![]() |
21.80 | 22.30 | 21.75 | 22.20 | 22.00 | 208,580.00 | 4,579.20 |
02/08/2017 |
-0.15 (0.68%)
![]() |
21.75 | 21.95 | 21.75 | 21.80 | 21.86 | 147,400.00 | 3,223.67 |
01/08/2017 |
0.00 (0.00%)
![]() |
22.00 | 21.95 | 21.50 | 21.95 | 21.66 | 18,170.00 | 395.18 |
31/07/2017 | +
0.15 (0.69%)
![]() |
21.25 | 21.95 | 21.75 | 21.95 | 21.89 | 176,990.00 | 3,877.36 |
28/07/2017 | +
0.10 (0.46%)
![]() |
21.70 | 21.90 | 21.70 | 21.80 | 21.81 | 178,540.00 | 3,895.33 |
27/07/2017 | +
0.05 (0.23%)
![]() |
21.50 | 21.75 | 21.50 | 21.70 | 21.65 | 151,410.00 | 3,282.39 |
26/07/2017 | +
0.05 (0.23%)
![]() |
21.50 | 21.65 | 21.45 | 21.65 | 21.57 | 227,240.00 | 4,903.48 |
25/07/2017 | +
0.40 (1.89%)
![]() |
21.35 | 21.60 | 21.20 | 21.60 | 21.49 | 315,940.00 | 6,792.98 |
24/07/2017 |
-0.10 (0.47%)
![]() |
21.00 | 21.30 | 21.10 | 21.20 | 21.21 | 146,000.00 | 3,096.16 |
21/07/2017 |
-0.05 (0.23%)
![]() |
21.35 | 21.55 | 21.15 | 21.30 | 21.50 | 349,840.00 | 7,507.55 |
20/07/2017 |
-0.15 (0.70%)
![]() |
21.55 | 21.50 | 21.45 | 21.35 | 21.50 | 203,570.00 | 4,368.68 |
19/07/2017 | +
0.50 (2.38%)
![]() |
21.00 | 21.55 | 21.00 | 21.50 | 21.40 | 121,030.00 | 2,587.82 |
18/07/2017 |
-0.45 (2.10%)
![]() |
21.45 | 21.30 | 21.00 | 21.00 | 21.19 | 139,900.00 | 2,966.74 |
17/07/2017 |
-0.45 (2.05%)
![]() |
21.90 | 22.05 | 21.45 | 21.45 | 21.85 | 196,310.00 | 4,287.13 |