Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
25.05 | 25.10 | 25.00 | 25.05 | 25.04 | 34,690.00 | 868.58 |
06/10/2017 |
0.00 (0.00%)
![]() |
25.05 | 25.05 | 25.00 | 25.05 | 25.03 | 31,220.00 | 781.71 |
05/10/2017 |
0.00 (0.00%)
![]() |
25.05 | 25.10 | 25.00 | 25.05 | 25.06 | 79,660.00 | 1,995.55 |
04/10/2017 | +
0.35 (1.42%)
![]() |
24.75 | 24.95 | 24.65 | 25.05 | 24.81 | 99,990.00 | 2,485.89 |
03/10/2017 |
-0.05 (0.20%)
![]() |
24.75 | 24.75 | 24.30 | 24.70 | 24.55 | 155,150.00 | 3,810.99 |
02/10/2017 | +
0.35 (1.43%)
![]() |
25.00 | 24.80 | 24.40 | 24.75 | 24.62 | 104,180.00 | 2,562.42 |
29/09/2017 | +
0.10 (0.41%)
![]() |
24.30 | 24.40 | 24.15 | 24.40 | 24.25 | 76,150.00 | 1,845.76 |
28/09/2017 |
0.00 (0.00%)
![]() |
24.30 | 24.40 | 24.15 | 24.30 | 24.28 | 32,650.00 | 792.49 |
27/09/2017 |
0.00 (0.00%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 78,170.00 | 1,899.53 |
26/09/2017 |
0.00 (0.00%)
![]() |
24.30 | 24.30 | 24.00 | 24.30 | 24.16 | 115,170.00 | 2,789.42 |
25/09/2017 | +
0.10 (0.41%)
![]() |
24.20 | 24.20 | 24.00 | 24.30 | 24.14 | 92,890.00 | 2,239.99 |
22/09/2017 | +
0.15 (0.62%)
![]() |
24.05 | 24.20 | 24.05 | 24.20 | 24.13 | 104,820.00 | 2,529.55 |
21/09/2017 |
-0.45 (1.84%)
![]() |
25.00 | 24.50 | 23.95 | 24.05 | 24.05 | 41,210.00 | 991.24 |
20/09/2017 | +
0.35 (1.45%)
![]() |
24.15 | 24.40 | 24.15 | 24.50 | 24.34 | 101,410.00 | 2,470.05 |
19/09/2017 | +
0.15 (0.62%)
![]() |
23.50 | 24.30 | 23.50 | 24.15 | 24.00 | 209,910.00 | 5,033.96 |
18/09/2017 | +
0.10 (0.42%)
![]() |
24.90 | 24.00 | 23.50 | 24.00 | 23.77 | 126,830.00 | 3,016.59 |
15/09/2017 | +
0.40 (1.70%)
![]() |
23.50 | 24.05 | 23.50 | 23.90 | 23.77 | 131,650.00 | 3,132.51 |
14/09/2017 | +
0.35 (1.51%)
![]() |
23.15 | 23.40 | 23.15 | 23.50 | 23.30 | 136,750.00 | 3,186.98 |
13/09/2017 | +
0.15 (0.65%)
![]() |
24.00 | 23.50 | 23.10 | 23.15 | 23.20 | 98,270.00 | 2,279.98 |
12/09/2017 | +
0.50 (2.22%)
![]() |
22.50 | 23.30 | 22.50 | 23.00 | 22.97 | 121,930.00 | 2,793.17 |