Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.50 (1.85%)
![]() |
27.00 | 27.90 | 26.80 | 27.50 | 27.09 | 138,230.00 | 3,737.25 |
03/11/2017 | +
0.55 (2.08%)
![]() |
26.45 | 27.00 | 26.45 | 27.00 | 26.67 | 18,981,630.00 | 486,709,506.28 |
02/11/2017 | +
0.15 (0.57%)
![]() |
26.15 | 28.00 | 25.85 | 26.45 | 26.12 | 336,940.00 | 8,800.32 |
01/11/2017 |
-0.40 (1.50%)
![]() |
26.70 | 26.90 | 26.45 | 26.30 | 26.77 | 218,410.00 | 5,840.77 |
31/10/2017 |
-0.20 (0.74%)
![]() |
27.30 | 26.95 | 26.60 | 26.70 | 26.77 | 210,630.00 | 5,635.80 |
30/10/2017 | +
0.60 (2.28%)
![]() |
26.30 | 27.85 | 26.90 | 26.90 | 27.35 | 121,390.00 | 3,323.70 |
27/10/2017 |
-0.30 (1.13%)
![]() |
26.60 | 26.60 | 25.90 | 26.30 | 26.21 | 124,370.00 | 3,261.52 |
26/10/2017 | +
0.10 (0.38%)
![]() |
26.50 | 26.65 | 26.50 | 26.60 | 26.57 | 93,940.00 | 2,496.23 |
25/10/2017 | +
0.20 (0.76%)
![]() |
26.30 | 26.50 | 26.10 | 26.50 | 26.44 | 96,270.00 | 2,544.53 |
24/10/2017 | +
0.25 (0.96%)
![]() |
26.55 | 26.30 | 26.10 | 26.30 | 26.24 | 96,620.00 | 2,533.89 |
23/10/2017 |
-
![]() |
25.70 | 26.30 | 25.75 | 26.05 | 26.13 | 185,470.00 | 4,838.93 |
20/10/2017 | +
0.10 (0.39%)
![]() |
25.70 | 25.65 | 25.45 | 25.60 | 25.56 | 60,310.00 | 1,541.62 |
19/10/2017 | +
0.10 (0.39%)
![]() |
25.40 | 27.10 | 25.40 | 25.50 | 25.93 | 1,552,200.00 | 40,935,212.59 |
18/10/2017 |
-0.20 (0.78%)
![]() |
25.60 | 26.00 | 25.40 | 25.40 | 25.51 | 120,550.00 | 3,072.84 |
17/10/2017 | +
0.05 (0.20%)
![]() |
25.55 | 25.55 | 25.45 | 25.60 | 25.50 | 108,110.00 | 2,757.38 |
16/10/2017 | +
0.35 (1.39%)
![]() |
25.20 | 25.60 | 25.45 | 25.55 | 25.49 | 102,800.00 | 2,620.49 |
13/10/2017 | +
0.10 (0.40%)
![]() |
25.05 | 25.10 | 25.00 | 25.20 | 25.07 | 40,930.00 | 1,027.13 |
12/10/2017 | +
0.10 (0.40%)
![]() |
25.00 | 25.00 | 25.00 | 25.10 | 25.00 | 64,590.00 | 1,615.75 |
11/10/2017 |
-0.10 (0.40%)
![]() |
25.10 | 25.10 | 24.80 | 25.00 | 25.01 | 57,670.00 | 1,440.92 |
10/10/2017 | +
0.05 (0.20%)
![]() |
25.05 | 25.30 | 25.00 | 25.10 | 25.08 | 34,180.00 | 856.47 |