Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.05 (0.17%)
![]() |
28.80 | 28.80 | 28.70 | 28.85 | 28.79 | 9,020.00 | 259.82 |
04/12/2017 | +
0.30 (1.05%)
![]() |
28.50 | 28.75 | 28.40 | 28.80 | 28.58 | 55,780.00 | 1,592.09 |
01/12/2017 |
-0.10 (0.35%)
![]() |
28.60 | 28.60 | 28.40 | 28.50 | 28.47 | 64,640.00 | 1,839.97 |
30/11/2017 |
0.00 (0.00%)
![]() |
28.60 | 28.60 | 28.35 | 28.60 | 28.49 | 58,560.00 | 1,668.17 |
29/11/2017 | +
0.25 (0.88%)
![]() |
28.30 | 28.40 | 28.30 | 28.60 | 28.35 | 58,050.00 | 1,646.14 |
28/11/2017 |
-
![]() |
28.25 | 28.30 | 28.20 | 28.35 | 28.27 | 24,040.00 | 679.55 |
27/11/2017 | +
0.25 (0.89%)
![]() |
28.00 | 28.25 | 28.10 | 28.25 | 28.16 | 56,360.00 | 1,588.79 |
24/11/2017 | +
0.15 (0.54%)
![]() |
27.85 | 27.95 | 27.80 | 28.00 | 27.89 | 55,050.00 | 1,538.34 |
23/11/2017 | +
0.15 (0.54%)
![]() |
27.70 | 28.00 | 27.70 | 27.85 | 27.85 | 45,100.00 | 1,256.43 |
22/11/2017 | +
0.05 (0.18%)
![]() |
27.90 | 27.80 | 27.55 | 27.70 | 27.66 | 52,280.00 | 1,445.78 |
21/11/2017 | +
0.05 (0.18%)
![]() |
27.70 | 27.65 | 27.40 | 27.65 | 27.55 | 60,100.00 | 1,657.28 |
20/11/2017 |
-0.20 (0.72%)
![]() |
27.80 | 28.00 | 27.70 | 27.60 | 27.82 | 6,230.00 | 172.58 |
17/11/2017 | +
0.30 (1.09%)
![]() |
27.50 | 28.00 | 27.50 | 27.80 | 27.81 | 64,500.00 | 1,794.02 |
16/11/2017 |
-
![]() |
27.50 | 28.00 | 27.35 | 27.50 | 27.65 | 26,940.00 | 740.47 |
15/11/2017 | +
0.10 (0.36%)
![]() |
27.80 | 27.80 | 27.40 | 27.90 | 27.60 | 11,220.00 | 310.84 |
14/11/2017 |
-
![]() |
27.00 | 27.50 | 27.00 | 27.80 | 27.32 | 28,630.00 | 783.89 |
13/11/2017 |
-
![]() |
27.30 | 27.30 | 26.80 | 27.30 | 27.10 | 6,330.00 | 171.94 |
10/11/2017 |
-
![]() |
26.80 | 27.50 | 26.70 | 27.30 | 27.15 | 233,690.00 | 6,357.81 |
08/11/2017 |
-
![]() |
27.90 | 27.80 | 27.20 | 27.60 | 27.54 | 133,330.00 | 3,673.62 |
07/11/2017 | +
0.40 (1.45%)
![]() |
27.50 | 28.00 | 27.40 | 27.90 | 27.61 | 1,266,230.00 | 25,607,367.71 |