Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
33.30 | 33.50 | 33.30 | 33.30 | 33.37 | 63,880.00 | 2,132.81 |
02/01/2018 |
-
![]() |
33.30 | 33.30 | 31.00 | 33.30 | 32.39 | 14,250.00 | 469.86 |
29/12/2017 |
-0.25 (0.75%)
![]() |
33.55 | 33.60 | 33.30 | 33.30 | 33.48 | 41,610.00 | 1,392.41 |
28/12/2017 | +
0.10 (0.30%)
![]() |
33.45 | 33.55 | 33.15 | 33.55 | 33.45 | 53,990.00 | 1,808.18 |
27/12/2017 | +
0.20 (0.60%)
![]() |
33.20 | 33.45 | 33.20 | 33.45 | 33.40 | 50,210.00 | 1,677.65 |
26/12/2017 | +
0.10 (0.30%)
![]() |
33.15 | 33.30 | 33.10 | 33.25 | 33.20 | 778,079.00 | 23,954,422.15 |
25/12/2017 |
-0.25 (0.75%)
![]() |
33.40 | 33.40 | 33.15 | 33.15 | 33.27 | 12,320.00 | 410.43 |
22/12/2017 | +
0.10 (0.30%)
![]() |
33.35 | 33.35 | 33.20 | 33.40 | 33.32 | 33,400.00 | 1,113.48 |
21/12/2017 | +
0.05 (0.15%)
![]() |
33.25 | 33.30 | 33.20 | 33.30 | 33.25 | 34,090.00 | 1,133.13 |
20/12/2017 | +
0.05 (0.15%)
![]() |
33.20 | 35.40 | 33.15 | 33.25 | 33.37 | 25,780.00 | 855.92 |
19/12/2017 | +
0.05 (0.15%)
![]() |
33.15 | 33.45 | 33.15 | 33.20 | 33.21 | 40,590.00 | 1,347.28 |
18/12/2017 | +
0.15 (0.45%)
![]() |
33.30 | 35.10 | 33.00 | 33.15 | 33.35 | 116,400.00 | 3,857.36 |
15/12/2017 | +
2.15 (6.97%)
![]() |
33.00 | 33.00 | 32.85 | 33.00 | 32.96 | 208,100.00 | 6,856.06 |
14/12/2017 | +
2.00 (6.93%)
![]() |
28.85 | 30.85 | 28.80 | 30.85 | 29.77 | 91,150.00 | 2,663.42 |
13/12/2017 | +
0.15 (0.52%)
![]() |
28.70 | 29.50 | 28.70 | 28.85 | 28.83 | 3,090.00 | 88.71 |
12/12/2017 |
-0.15 (0.52%)
![]() |
28.85 | 28.85 | 28.70 | 28.70 | 28.79 | 62,690.00 | 1,805.64 |
11/12/2017 |
0.00 (0.00%)
![]() |
28.85 | 29.00 | 28.80 | 28.85 | 28.86 | 28,550.00 | 824.17 |
08/12/2017 |
0.00 (0.00%)
![]() |
28.85 | 28.85 | 28.70 | 28.85 | 28.82 | 355,950.00 | 8,364,850.72 |
07/12/2017 |
0.00 (0.00%)
![]() |
28.85 | 29.00 | 28.65 | 28.85 | 28.83 | 26,310.00 | 757.62 |
06/12/2017 |
0.00 (0.00%)
![]() |
28.85 | 28.90 | 28.75 | 28.85 | 28.82 | 51,530.00 | 1,486.17 |