Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | + 0.10 (0.30%) | 33.20 | 33.35 | 33.15 | 33.30 | 33.28 | 77,710.00 | 2,586.07 |
01/02/2018 | - | 33.30 | 33.40 | 33.10 | 33.20 | 33.27 | 41,000.00 | 1,364.90 |
31/01/2018 | - | 33.10 | 33.50 | 33.00 | 33.30 | 33.31 | 54,410.00 | 1,812.14 |
30/01/2018 | - | 33.20 | 33.20 | 33.00 | 33.10 | 33.13 | 55,720.00 | 1,847.16 |
29/01/2018 | - | 33.15 | 33.40 | 33.15 | 33.20 | 33.23 | 46,730.00 | 1,553.72 |
26/01/2018 | - | 33.20 | 33.40 | 33.20 | 33.15 | 33.27 | 58,500.00 | 1,947.31 |
25/01/2018 | - | 33.20 | 33.45 | 33.10 | 33.20 | 33.27 | 73,660.00 | 2,448.67 |
22/01/2018 | 0.00 (0.00%) | 33.20 | 33.40 | 33.00 | 33.40 | 33.23 | 46,550.00 | 1,545.84 |
19/01/2018 | - | 33.25 | 33.45 | 33.25 | 33.40 | 33.36 | 49,070.00 | 1,637.62 |
18/01/2018 | 0.00 (0.00%) | 33.25 | 33.25 | 33.10 | 33.25 | 33.19 | 56,110.00 | 1,862.47 |
17/01/2018 | -0.10 (0.30%) | 33.35 | 33.35 | 33.30 | 33.25 | 33.33 | 63,440.00 | 2,113.88 |
16/01/2018 | -0.45 (1.33%) | 33.85 | 33.80 | 33.35 | 33.35 | 33.58 | 80,300.00 | 2,696.64 |
15/01/2018 | + 0.05 (0.15%) | 33.75 | 33.75 | 33.35 | 33.80 | 33.48 | 72,560.00 | 2,430.02 |
12/01/2018 | 0.00 (0.00%) | 33.75 | 33.95 | 33.10 | 33.75 | 33.65 | 58,520.00 | 1,972.03 |
11/01/2018 | 0.00 (0.00%) | 33.75 | 33.80 | 33.40 | 33.75 | 33.61 | 67,490.00 | 2,267.82 |
10/01/2018 | + 0.25 (0.75%) | 33.50 | 33.85 | 33.50 | 33.75 | 33.71 | 65,470.00 | 2,203.93 |
09/01/2018 | + 0.45 (1.36%) | 33.05 | 33.50 | 33.00 | 33.50 | 33.20 | 129,660.00 | 4,305.78 |
08/01/2018 | - | 33.05 | 33.20 | 33.00 | 33.05 | 33.06 | 59,470.00 | 1,966.63 |
05/01/2018 | -0.25 (0.75%) | 33.30 | 33.15 | 33.00 | 33.05 | 33.03 | 89,610.00 | 2,961.32 |
04/01/2018 | 0.00 (0.00%) | 33.30 | 33.35 | 33.10 | 33.30 | 33.21 | 68,750.00 | 2,282.68 |