Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | + 0.25 (0.73%) | 34.10 | 34.60 | 34.45 | 34.70 | 34.52 | 61,390.00 | 2,119.93 |
08/03/2018 | -0.05 (0.14%) | 34.50 | 34.50 | 34.40 | 34.45 | 34.48 | 42,600.00 | 1,468.77 |
07/03/2018 | -0.25 (0.72%) | 34.75 | 34.55 | 34.50 | 34.50 | 34.54 | 59,800.00 | 2,065.67 |
06/03/2018 | - | 34.65 | 34.75 | 34.05 | 34.75 | 34.26 | 58,700.00 | 2,011.55 |
05/03/2018 | - | 34.70 | 34.70 | 34.65 | 34.65 | 34.70 | 47,440.00 | 1,646.15 |
02/03/2018 | 0.00 (0.00%) | 33.30 | 34.30 | 33.45 | 34.70 | 34.16 | 43,520.00 | 1,493.84 |
01/03/2018 | + 0.20 (0.58%) | 34.50 | 34.70 | 34.50 | 34.70 | 34.56 | 83,690.00 | 2,893.05 |
28/02/2018 | - | 34.40 | 34.40 | 34.20 | 34.50 | 34.34 | 72,150.00 | 2,477.57 |
27/02/2018 | - | 33.20 | 34.50 | 33.85 | 34.40 | 34.24 | 99,680.00 | 3,412.38 |
26/02/2018 | - | 32.50 | 34.10 | 33.95 | 34.10 | 34.03 | 60,960.00 | 2,074.26 |
23/02/2018 | + 0.60 (1.79%) | 33.50 | 34.10 | 33.50 | 34.10 | 33.73 | 87,170.00 | 2,942.16 |
22/02/2018 | - | 33.70 | 33.50 | 33.40 | 33.50 | 33.44 | 39,350.00 | 1,316.09 |
21/02/2018 | - | 33.60 | 33.70 | 33.65 | 33.70 | 33.69 | 15,950.00 | 537.37 |
13/02/2018 | + 0.30 (0.90%) | 33.30 | 33.60 | 33.30 | 33.60 | 33.43 | 35,270.00 | 1,179.46 |
12/02/2018 | + 0.50 (1.52%) | 32.80 | 33.00 | 32.75 | 33.30 | 32.91 | 51,930.00 | 1,707.59 |
09/02/2018 | 0.00 (0.00%) | 32.80 | 32.80 | 32.50 | 32.80 | 32.72 | 25,160.00 | 821.65 |
08/02/2018 | 0.00 (0.00%) | 32.80 | 32.80 | 32.70 | 32.80 | 32.76 | 42,830.00 | 1,403.89 |
07/02/2018 | + 0.65 (2.02%) | 32.15 | 32.90 | 32.60 | 32.80 | 32.72 | 54,170.00 | 1,773.67 |
06/02/2018 | -1.10 (3.31%) | 33.25 | 32.70 | 31.20 | 32.15 | 31.92 | 16,420.00 | 528.83 |
05/02/2018 | - | 33.30 | 33.35 | 33.20 | 33.25 | 33.28 | 35,150.00 | 1,170.29 |