Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 | - | 33.70 | 35.10 | 33.70 | 35.00 | 34.35 | 1,206,500.00 | 35,957,106.05 |
05/04/2018 | - | 33.75 | 33.80 | 33.65 | 33.70 | 33.72 | 476,430.00 | 16,065.81 |
04/04/2018 | - | 34.00 | 34.00 | 33.70 | 33.75 | 33.86 | 322,750.00 | 10,933.13 |
03/04/2018 | - | 34.10 | 34.00 | 33.90 | 34.00 | 33.98 | 295,560.00 | 10,046.53 |
02/04/2018 | - | 34.50 | 34.55 | 34.30 | 34.10 | 34.49 | 410,910.00 | 14,170.07 |
30/03/2018 | - | 34.00 | 34.55 | 34.00 | 34.40 | 34.34 | 88,320.00 | 3,033.15 |
29/03/2018 | - | 33.50 | 34.00 | 33.50 | 34.00 | 33.76 | 75,190.00 | 2,533.64 |
28/03/2018 | - | 34.10 | 34.10 | 33.60 | 33.50 | 33.82 | 35,320.00 | 1,191.86 |
27/03/2018 | - | 34.60 | 34.65 | 34.30 | 34.10 | 34.53 | 39,280.00 | 1,353.04 |
26/03/2018 | - | 34.60 | 34.70 | 34.60 | 34.60 | 34.62 | 14,410.00 | 499.06 |
23/03/2018 | - | 34.80 | 34.70 | 34.60 | 34.60 | 34.62 | 13,060.00 | 451.89 |
22/03/2018 | - | 34.50 | 34.80 | 34.60 | 34.80 | 34.75 | 41,830.00 | 1,453.40 |
21/03/2018 | - | 34.75 | 34.80 | 34.75 | 34.75 | 34.76 | 43,840.00 | 1,523.47 |
20/03/2018 | - | 34.70 | 34.70 | 34.50 | 34.75 | 34.64 | 51,860.00 | 1,797.74 |
19/03/2018 | - | 34.65 | 34.75 | 34.60 | 34.70 | 34.68 | 40,350.00 | 1,399.59 |
16/03/2018 | - | 34.70 | 34.75 | 34.65 | 34.65 | 34.69 | 57,270.00 | 1,986.37 |
15/03/2018 | - | 34.50 | 34.60 | 34.50 | 34.65 | 34.55 | 48,890.00 | 1,689.17 |
14/03/2018 | - | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 41,640.00 | 1,436.58 |
13/03/2018 | - | 34.45 | 34.50 | 34.35 | 34.50 | 34.44 | 44,300.00 | 1,525.71 |
12/03/2018 | - | 34.70 | 34.75 | 34.45 | 34.45 | 34.59 | 36,740.00 | 1,271.20 |