Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | + 0.05 (0.14%) | 34.50 | 34.55 | 34.40 | 34.55 | 34.50 | 38,010.00 | 1,310.85 |
08/05/2018 | + 0.10 (0.29%) | 34.40 | 34.55 | 34.40 | 34.50 | 34.48 | 52,220.00 | 1,800.27 |
07/05/2018 | + 0.25 (0.73%) | 34.15 | 34.40 | 34.15 | 34.40 | 34.30 | 65,770.00 | 2,257.06 |
04/05/2018 | + 0.15 (0.44%) | 34.00 | 34.25 | 34.05 | 34.15 | 34.13 | 52,590.00 | 1,794.59 |
03/05/2018 | -0.15 (0.44%) | 34.15 | 34.10 | 34.00 | 34.00 | 34.05 | 38,900.00 | 1,324.35 |
02/05/2018 | -0.05 (0.15%) | 34.20 | 34.20 | 34.00 | 34.15 | 34.09 | 48,620.00 | 1,658.02 |
27/04/2018 | + 0.20 (0.59%) | 34.00 | 34.60 | 34.00 | 34.20 | 34.30 | 3,133,670.00 | 111,446,156.15 |
26/04/2018 | 0.00 (0.00%) | 33.60 | 33.80 | 33.60 | 34.00 | 33.67 | 4,270.00 | 144.70 |
24/04/2018 | - | 33.15 | 34.00 | 33.15 | 34.00 | 33.58 | 1,030.00 | 34.15 |
23/04/2018 | 0.00 (0.00%) | 34.00 | 34.05 | 34.00 | 34.00 | 34.04 | 6,250.00 | 212.74 |
20/04/2018 | -0.40 (1.16%) | 34.40 | 34.25 | 33.90 | 34.00 | 34.07 | 59,800.00 | 2,034.41 |
19/04/2018 | -0.60 (1.71%) | 35.00 | 34.90 | 34.65 | 34.40 | 34.83 | 53,630.00 | 1,862.06 |
18/04/2018 | -0.10 (0.28%) | 35.10 | 35.10 | 34.85 | 35.00 | 35.02 | 31,610.00 | 1,106.35 |
17/04/2018 | - | 35.45 | 35.25 | 34.70 | 35.10 | 34.95 | 61,600.00 | 2,154.44 |
16/04/2018 | + 0.15 (0.42%) | 35.30 | 35.60 | 35.35 | 35.45 | 35.44 | 81,400.00 | 2,886.69 |
13/04/2018 | + 0.35 (1.00%) | 34.95 | 35.10 | 34.70 | 35.30 | 34.90 | 5,348,835.00 | 178,564,957.63 |
12/04/2018 | + 0.05 (0.14%) | 34.90 | 35.00 | 34.70 | 34.95 | 34.93 | 240,480.00 | 8,398.53 |
11/04/2018 | + 0.10 (0.29%) | 34.80 | 34.95 | 34.80 | 34.90 | 34.87 | 201,250.00 | 7,017.61 |
10/04/2018 | + 0.30 (0.87%) | 34.50 | 35.00 | 34.50 | 34.80 | 34.82 | 307,660.00 | 10,707.46 |
09/04/2018 | -0.50 (1.43%) | 35.00 | 34.75 | 34.45 | 34.50 | 34.61 | 3,306,470.00 | 102,307,142.17 |