Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
31.50 | 31.90 | 31.40 | 31.90 | 31.58 | 80,130.00 | 2,529.55 |
05/06/2018 |
-
![]() |
31.35 | 31.65 | 31.35 | 31.55 | 31.57 | 103,590.00 | 3,268.62 |
04/06/2018 |
-
![]() |
31.05 | 31.40 | 30.90 | 31.35 | 31.17 | 90,430.00 | 2,816.21 |
01/06/2018 | +
0.30 (0.98%)
![]() |
30.85 | 31.05 | 30.85 | 31.05 | 30.95 | 89,860.00 | 2,780.54 |
31/05/2018 | +
0.30 (0.99%)
![]() |
30.45 | 30.85 | 30.45 | 30.75 | 30.65 | 76,260.00 | 2,336.45 |
30/05/2018 |
-0.10 (0.33%)
![]() |
30.55 | 30.55 | 30.40 | 30.45 | 30.45 | 25,720.00 | 783.31 |
29/05/2018 | +
0.50 (1.66%)
![]() |
30.05 | 30.60 | 30.05 | 30.55 | 30.28 | 11,200.00 | 338.63 |
28/05/2018 |
-
![]() |
31.00 | 31.00 | 30.05 | 30.05 | 30.37 | 1,540.00 | 46.30 |
25/05/2018 |
-0.40 (1.28%)
![]() |
31.30 | 31.20 | 31.00 | 30.90 | 31.08 | 31,700.00 | 985.86 |
24/05/2018 |
-1.70 (5.15%)
![]() |
33.00 | 32.55 | 31.55 | 31.30 | 31.99 | 32,600.00 | 1,042.17 |
23/05/2018 |
-1.15 (3.37%)
![]() |
34.15 | 34.20 | 32.70 | 33.00 | 33.92 | 48,920.00 | 1,660.09 |
22/05/2018 | +
0.05 (0.15%)
![]() |
34.05 | 34.15 | 34.10 | 34.15 | 34.11 | 27,100.00 | 924.83 |
21/05/2018 |
0.00 (0.00%)
![]() |
34.10 | 33.95 | 33.95 | 34.10 | 33.95 | 210.00 | 7.14 |
18/05/2018 |
0.00 (0.00%)
![]() |
34.10 | 34.10 | 33.95 | 34.10 | 34.06 | 32,220.00 | 1,097.48 |
17/05/2018 | +
0.10 (0.29%)
![]() |
34.00 | 34.25 | 33.90 | 34.10 | 34.05 | 43,140.00 | 1,471.34 |
16/05/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.85 | 34.00 | 33.91 | 10,420.00 | 353.32 |
15/05/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.80 | 34.00 | 33.90 | 31,910.00 | 1,081.59 |
14/05/2018 | +
0.20 (0.59%)
![]() |
33.80 | 33.90 | 33.80 | 34.00 | 33.86 | 18,480.00 | 626.74 |
11/05/2018 |
-0.70 (2.03%)
![]() |
34.50 | 34.30 | 33.80 | 33.80 | 33.92 | 19,470.00 | 659.97 |
10/05/2018 |
-0.05 (0.14%)
![]() |
34.55 | 34.60 | 34.45 | 34.50 | 34.55 | 33,275,787.00 | 1,146,218,656.48 |