Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | + 0.45 (1.56%) | 28.90 | 29.35 | 28.05 | 29.35 | 28.97 | 265,060.00 | 7,670.68 |
03/07/2018 | + 0.05 (0.17%) | 28.85 | 28.65 | 28.00 | 28.90 | 28.24 | 318,500.00 | 9,003.65 |
02/07/2018 | -0.45 (1.54%) | 29.00 | 29.50 | 28.30 | 28.85 | 28.54 | 2,653,495.00 | 78,254,530.39 |
29/06/2018 | + 0.30 (1.03%) | 29.00 | 29.65 | 29.00 | 29.30 | 29.37 | 79,810.00 | 2,341.60 |
28/06/2018 | + 0.60 (2.11%) | 30.30 | 30.35 | 28.65 | 29.00 | 29.37 | 2,254,100.00 | 57,007,429.34 |
27/06/2018 | + 0.05 (0.18%) | 28.35 | 28.45 | 28.35 | 28.40 | 28.41 | 113,500.00 | 3,223.70 |
26/06/2018 | 0.00 (0.00%) | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 99,500.00 | 2,820.82 |
25/06/2018 | 0.00 (0.00%) | 28.35 | 28.45 | 28.35 | 28.35 | 28.37 | 121,920.00 | 3,457.01 |
22/06/2018 | + 0.05 (0.18%) | 28.30 | 28.40 | 28.30 | 28.35 | 28.34 | 78,910.00 | 2,235.28 |
21/06/2018 | -0.20 (0.70%) | 28.50 | 29.00 | 28.20 | 28.30 | 28.50 | 121,790.00 | 3,466.27 |
20/06/2018 | + 0.50 (1.79%) | 28.00 | 28.50 | 27.95 | 28.50 | 28.27 | 179,470.00 | 5,088.31 |
19/06/2018 | -1.20 (4.11%) | 29.20 | 29.20 | 28.00 | 28.00 | 28.92 | 211,930.00 | 6,147.73 |
18/06/2018 | -0.30 (1.02%) | 29.50 | 29.20 | 29.20 | 29.20 | 29.20 | 165,500.00 | 4,832.60 |
15/06/2018 | + 0.50 (1.72%) | 29.00 | 29.50 | 29.00 | 29.50 | 29.12 | 180,540.00 | 5,241.72 |
14/06/2018 | 0.00 (0.00%) | 29.00 | 29.20 | 28.95 | 29.00 | 29.06 | 37,520.00 | 1,090.45 |
13/06/2018 | -1.00 (3.33%) | 30.00 | 30.00 | 28.95 | 29.00 | 29.41 | 53,690.00 | 1,579.80 |
12/06/2018 | -1.00 (3.23%) | 31.00 | 31.00 | 29.95 | 30.00 | 30.56 | 54,660.00 | 1,676.09 |
11/06/2018 | -0.30 (0.96%) | 31.30 | 31.25 | 30.85 | 31.00 | 31.08 | 31,620.00 | 982.35 |
08/06/2018 | -0.75 (2.34%) | 32.05 | 32.05 | 31.30 | 31.30 | 31.63 | 81,900.00 | 2,601.42 |
07/06/2018 | - | 31.90 | 32.15 | 31.80 | 32.05 | 32.01 | 86,490.00 | 2,766.60 |