Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | -0.20 (0.67%) | 29.90 | 29.90 | 29.80 | 29.80 | 29.84 | 3,200.00 | 95.46 |
31/07/2018 | -0.35 (1.15%) | 30.35 | 30.00 | 30.00 | 30.00 | 30.00 | 5,240.00 | 157.20 |
30/07/2018 | 0.00 (0.00%) | 30.35 | 0.00 | 0.00 | 30.35 | 0.00 | - | - |
27/07/2018 | + 0.10 (0.33%) | 30.35 | 30.90 | 30.35 | 30.35 | 30.61 | 48,250.00 | 1,478.83 |
26/07/2018 | + 0.60 (2.02%) | 29.75 | 30.30 | 29.80 | 30.25 | 30.15 | 1,035,640.00 | 28,501,074.15 |
25/07/2018 | + 1.15 (4.04%) | 28.50 | 29.80 | 29.00 | 29.65 | 29.64 | 9,570.00 | 283.73 |
24/07/2018 | -0.20 (0.70%) | 28.70 | 28.60 | 27.80 | 28.50 | 28.06 | 65,890.00 | 1,857.66 |
23/07/2018 | -0.50 (1.71%) | 28.50 | 28.70 | 28.50 | 28.70 | 28.60 | 7,810.00 | 222.80 |
20/07/2018 | -0.50 (1.68%) | 29.70 | 29.60 | 29.20 | 29.20 | 29.39 | 15,170.00 | 444.98 |
19/07/2018 | -0.30 (1.00%) | 29.80 | 30.00 | 29.70 | 29.70 | 29.86 | 2,020,970.00 | 58,000,626.86 |
18/07/2018 | + 0.10 (0.33%) | 29.80 | 29.90 | 29.35 | 30.00 | 29.67 | 30,310.00 | 900.53 |
17/07/2018 | -0.20 (0.66%) | 30.10 | 30.00 | 29.90 | 29.90 | 29.95 | 10,320.00 | 309.49 |
16/07/2018 | -0.25 (0.82%) | 30.35 | 30.40 | 30.10 | 30.10 | 30.28 | 27,120.00 | 821.92 |
13/07/2018 | 0.00 (0.00%) | 30.35 | 30.40 | 30.30 | 30.35 | 30.36 | 58,400.00 | 1,772.86 |
12/07/2018 | + 0.15 (0.50%) | 30.20 | 30.45 | 30.00 | 30.35 | 30.29 | 2,083,760.00 | 57,002,537.04 |
11/07/2018 | - | 30.10 | 30.10 | 29.95 | 30.20 | 30.03 | 104,310.00 | 3,134.70 |
10/07/2018 | - | 30.00 | 30.80 | 29.90 | 30.10 | 30.16 | 68,300.00 | 2,056.62 |
09/07/2018 | - | 31.00 | 31.50 | 29.90 | 30.20 | 30.57 | 153,980.00 | 4,700.02 |
06/07/2018 | + 1.00 (3.33%) | 30.00 | 31.00 | 28.70 | 31.00 | 30.05 | 2,206,910.00 | 58,006,195.49 |
05/07/2018 | + 0.65 (2.21%) | 29.35 | 30.05 | 29.35 | 30.00 | 29.93 | 2,981,690.00 | 77,005,439.52 |