Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.30 (1.09%)
![]() |
27.50 | 27.40 | 27.40 | 27.80 | 27.40 | 2,030.00 | 55.63 |
28/08/2018 | +
0.20 (0.73%)
![]() |
27.30 | 27.50 | 27.50 | 27.50 | 27.50 | 1,780.00 | 48.95 |
27/08/2018 |
-
![]() |
27.50 | 27.30 | 27.30 | 27.30 | 27.30 | 20.00 | 0.55 |
24/08/2018 |
-
![]() |
27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
23/08/2018 |
-0.50 (1.79%)
![]() |
26.05 | 28.00 | 27.50 | 27.50 | 27.67 | 2,140.00 | 58.71 |
22/08/2018 | +
0.55 (2.00%)
![]() |
27.45 | 27.50 | 27.30 | 28.00 | 27.47 | 1,420.00 | 39.25 |
21/08/2018 |
0.00 (0.00%)
![]() |
27.45 | 27.45 | 27.40 | 27.45 | 27.43 | 480.00 | 13.18 |
20/08/2018 |
0.00 (0.00%)
![]() |
27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 300.00 | 8.23 |
17/08/2018 |
0.00 (0.00%)
![]() |
27.45 | 27.50 | 27.45 | 27.45 | 27.48 | 100.00 | 2.75 |
16/08/2018 |
-0.05 (0.18%)
![]() |
27.50 | 27.45 | 27.45 | 27.45 | 27.45 | 1,000.00 | 27.45 |
15/08/2018 |
-0.40 (1.43%)
![]() |
27.90 | 27.55 | 27.50 | 27.50 | 27.54 | 2,390.00 | 65.79 |
14/08/2018 | +
0.35 (1.27%)
![]() |
27.55 | 27.50 | 27.50 | 27.90 | 27.50 | 650.00 | 17.89 |
13/08/2018 |
-0.75 (2.65%)
![]() |
28.30 | 27.55 | 27.55 | 27.55 | 27.55 | 570.00 | 15.70 |
10/08/2018 | +
0.20 (0.71%)
![]() |
28.10 | 0.00 | 0.00 | 28.30 | 0.00 | 2,730.00 | 77.26 |
09/08/2018 |
-0.85 (2.94%)
![]() |
28.95 | 28.00 | 28.00 | 28.10 | 28.00 | 5,800.00 | 162.43 |
08/08/2018 | +
0.95 (3.39%)
![]() |
28.00 | 28.95 | 28.95 | 28.95 | 28.95 | 1,010.00 | 29.24 |
07/08/2018 | +
0.30 (1.08%)
![]() |
27.70 | 28.90 | 27.60 | 28.00 | 27.93 | 1,640.00 | 45.40 |
06/08/2018 |
-1.30 (4.48%)
![]() |
29.00 | 28.50 | 27.70 | 27.70 | 27.87 | 6,070.00 | 169.55 |
03/08/2018 |
-0.80 (2.68%)
![]() |
29.80 | 29.80 | 29.00 | 29.00 | 29.42 | 1,015,970.00 | 29,000,471.14 |
02/08/2018 |
0.00 (0.00%)
![]() |
29.80 | 29.80 | 29.75 | 29.80 | 29.79 | 3,800.00 | 113.24 |