Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | +
1.50 (6.40%)
![]() |
23.45 | 0.00 | 0.00 | 24.95 | 0.00 | 40.00 | 1.00 |
24/10/2018 |
-
![]() |
25.15 | 0.00 | 0.00 | 23.45 | 0.00 | 10.00 | 0.23 |
23/10/2018 |
-1.85 (6.85%)
![]() |
27.00 | 0.00 | 0.00 | 25.15 | 0.00 | 10.00 | 0.25 |
22/10/2018 |
-
![]() |
27.30 | 27.10 | 27.00 | 27.00 | 27.03 | 250.00 | 6.76 |
19/10/2018 |
-0.65 (2.33%)
![]() |
27.95 | 27.10 | 26.50 | 27.30 | 26.80 | 1,810.00 | 48.79 |
18/10/2018 |
-
![]() |
27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 100.00 | 2.79 |
17/10/2018 |
-
![]() |
27.95 | 0.00 | 0.00 | 27.95 | 0.00 | - | - |
16/10/2018 |
-
![]() |
27.95 | 0.00 | 0.00 | 27.95 | 0.00 | 100.00 | 2.79 |
15/10/2018 |
-
![]() |
27.95 | 27.30 | 27.30 | 27.95 | 27.30 | 127,010.00 | 3,455,645.93 |
12/10/2018 |
-
![]() |
27.05 | 27.95 | 27.00 | 27.95 | 27.33 | 500.00 | 13.70 |
11/10/2018 |
-
![]() |
27.20 | 27.05 | 26.90 | 27.05 | 27.00 | 10,080.00 | 271.92 |
10/10/2018 |
-
![]() |
28.00 | 28.00 | 28.00 | 27.20 | 28.00 | 20.00 | 0.55 |
09/10/2018 |
-
![]() |
28.00 | 28.00 | 27.15 | 28.00 | 27.52 | 2,150.00 | 59.34 |
08/10/2018 |
-
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,100.00 | 30.80 |
05/10/2018 |
-
![]() |
27.30 | 27.95 | 27.25 | 28.00 | 27.43 | 7,520.00 | 205.83 |
04/10/2018 |
-
![]() |
28.00 | 27.80 | 27.50 | 27.30 | 27.52 | 26,280.00 | 722.77 |
03/10/2018 |
-
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100.00 | 2.80 |
02/10/2018 |
-
![]() |
28.00 | 27.30 | 27.25 | 28.00 | 27.28 | 28,530.00 | 778.76 |
01/10/2018 |
-
![]() |
28.00 | 28.00 | 27.25 | 28.00 | 27.32 | 28,030.00 | 766.96 |
28/09/2018 |
-
![]() |
28.00 | 28.00 | 27.30 | 28.00 | 27.77 | 1,200.00 | 33.46 |