Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2007 |
-
![]() |
15.25 | 15.25 | 15.25 | 15.25 | - | 7,214.00 | - |
20/04/2007 |
-
![]() |
16.28 | 16.28 | 15.69 | 15.69 | - | 12,315.00 | - |
19/04/2007 |
-
![]() |
16.43 | 16.43 | 16.43 | 16.43 | - | 24,380.00 | - |
18/04/2007 |
-
![]() |
14.40 | 15.69 | 14.40 | 15.69 | - | 33,805.00 | - |
17/04/2007 |
-
![]() |
15.11 | 15.11 | 15.11 | 15.11 | - | 7,214.00 | - |
16/04/2007 |
-
![]() |
15.84 | 15.84 | 15.84 | 15.84 | - | 1,088.00 | - |
13/04/2007 |
-
![]() |
16.57 | 16.57 | 16.57 | 16.57 | - | 22,515.00 | - |
12/04/2007 |
-
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 16,325.00 | - |
11/04/2007 |
-
![]() |
18.04 | 18.04 | 17.30 | 17.30 | - | 13,403.00 | - |
10/04/2007 |
-
![]() |
18.04 | 18.04 | 18.04 | 18.04 | - | 11,041.00 | - |
09/04/2007 |
-
![]() |
17.45 | 18.04 | 17.45 | 18.04 | - | 13,868.00 | - |
06/04/2007 |
-
![]() |
18.04 | 18.04 | 18.04 | 18.04 | - | 12,440.00 | - |
05/04/2007 |
-
![]() |
18.33 | 18.33 | 18.04 | 18.04 | - | 9,827.00 | - |
04/04/2007 |
-
![]() |
17.60 | 17.75 | 17.60 | 17.75 | - | 14,492.00 | - |
03/04/2007 |
-
![]() |
17.89 | 18.33 | 17.89 | 18.33 | - | 3,731.00 | - |
02/04/2007 |
-
![]() |
18.77 | 18.77 | 17.89 | 17.89 | - | 28,266.00 | - |
30/03/2007 |
-
![]() |
18.04 | 18.77 | 18.04 | 18.77 | - | 16,388.00 | - |
29/03/2007 |
-
![]() |
17.01 | 18.04 | 17.01 | 18.04 | - | 20,991.00 | - |
28/03/2007 |
-
![]() |
18.33 | 18.33 | 17.60 | 17.60 | - | 3,452.00 | - |
27/03/2007 |
-
![]() |
18.33 | 18.33 | 18.33 | 18.33 | - | 2,331.00 | - |