Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2007 |
-
![]() |
18.97 | 18.97 | 18.97 | 18.97 | - | 155,631.00 | - |
19/07/2007 |
-
![]() |
18.09 | 18.09 | 18.09 | 18.09 | - | 66,706.00 | - |
18/07/2007 |
-
![]() |
17.13 | 17.26 | 17.13 | 17.26 | - | 158,358.00 | - |
17/07/2007 |
-
![]() |
16.43 | 16.47 | 16.43 | 16.47 | - | 270,266.00 | - |
16/07/2007 |
-
![]() |
15.72 | 15.72 | 15.72 | 15.72 | - | 229,267.00 | - |
13/07/2007 |
-
![]() |
14.93 | 14.98 | 14.93 | 14.98 | - | 176,154.00 | - |
12/07/2007 |
-
![]() |
14.10 | 14.27 | 14.10 | 14.27 | - | 88,927.00 | - |
11/07/2007 |
-
![]() |
13.17 | 13.62 | 13.17 | 13.62 | - | 28,904.00 | - |
10/07/2007 |
-
![]() |
13.17 | 13.17 | 13.17 | 13.17 | - | 3,980.00 | - |
09/07/2007 |
-
![]() |
13.17 | 13.17 | 12.74 | 13.17 | - | 24,477.00 | - |
06/07/2007 |
-
![]() |
12.52 | 13.17 | 12.52 | 13.17 | - | 13,883.00 | - |
05/07/2007 |
-
![]() |
13.17 | 13.57 | 13.17 | 13.17 | - | 40,484.00 | - |
04/07/2007 |
-
![]() |
12.52 | 13.17 | 12.52 | 13.17 | - | 40,439.00 | - |
03/07/2007 |
-
![]() |
13.17 | 13.17 | 13.17 | 13.17 | - | 21,975.00 | - |
02/07/2007 |
-
![]() |
13.84 | 13.84 | 13.84 | 13.84 | - | 19,449.00 | - |
29/06/2007 |
-
![]() |
14.53 | 14.87 | 14.53 | 14.53 | - | 63,999.00 | - |
28/06/2007 |
-
![]() |
14.96 | 14.96 | 14.53 | 14.87 | - | 42,355.00 | - |
27/06/2007 |
-
![]() |
15.11 | 15.20 | 15.11 | 15.17 | - | 39,152.00 | - |
26/06/2007 |
-
![]() |
15.69 | 15.69 | 15.25 | 15.40 | - | 47,456.00 | - |
25/06/2007 |
-
![]() |
16.14 | 16.14 | 15.69 | 15.69 | - | 203,692.00 | - |