Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2007 |
-
![]() |
14.27 | 14.45 | 14.27 | 14.45 | - | 32,034.00 | - |
16/08/2007 |
-
![]() |
14.32 | 14.32 | 14.32 | 14.32 | - | 12,295.00 | - |
15/08/2007 |
-
![]() |
14.49 | 14.89 | 14.49 | 14.49 | - | 30,760.00 | - |
14/08/2007 |
-
![]() |
15.37 | 15.37 | 14.93 | 14.93 | - | 17,996.00 | - |
13/08/2007 |
-
![]() |
15.33 | 15.33 | 14.71 | 14.93 | - | 20,252.00 | - |
10/08/2007 |
-
![]() |
15.46 | 15.46 | 14.71 | 14.71 | - | 31,140.00 | - |
09/08/2007 |
-
![]() |
15.46 | 15.46 | 15.46 | 15.46 | - | 29,843.00 | - |
08/08/2007 |
-
![]() |
14.67 | 14.76 | 14.49 | 14.76 | - | 21,975.00 | - |
07/08/2007 |
-
![]() |
14.10 | 14.49 | 14.06 | 14.06 | - | 44,709.00 | - |
06/08/2007 |
-
![]() |
14.71 | 14.93 | 14.19 | 14.19 | - | 35,119.00 | - |
03/08/2007 |
-
![]() |
15.37 | 15.37 | 14.93 | 14.93 | - | 29,038.00 | - |
02/08/2007 |
-
![]() |
15.37 | 15.90 | 15.37 | 15.37 | - | 60,603.00 | - |
01/08/2007 |
-
![]() |
14.93 | 15.15 | 14.93 | 15.15 | - | 24,725.00 | - |
31/07/2007 |
-
![]() |
14.49 | 14.93 | 14.49 | 14.49 | - | 27,496.00 | - |
30/07/2007 |
-
![]() |
14.93 | 15.59 | 14.80 | 14.93 | - | 23,048.00 | - |
27/07/2007 |
-
![]() |
14.80 | 15.37 | 14.80 | 15.37 | - | 55,708.00 | - |
26/07/2007 |
-
![]() |
15.55 | 15.55 | 15.55 | 15.55 | - | 35,051.00 | - |
25/07/2007 |
-
![]() |
16.34 | 16.34 | 16.34 | 16.34 | - | 22,555.00 | - |
24/07/2007 |
-
![]() |
17.17 | 17.17 | 17.17 | 17.17 | - | 15,380.00 | - |
23/07/2007 |
-
![]() |
18.05 | 18.05 | 18.05 | 18.05 | - | 44,799.00 | - |