Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2007 | - | 15.59 | 15.59 | 15.50 | 15.50 | - | 16,967.00 | - |
14/09/2007 | - | 15.37 | 15.81 | 15.37 | 15.81 | - | 15,536.00 | - |
13/09/2007 | - | 15.99 | 16.25 | 15.29 | 15.29 | - | 91,744.00 | - |
12/09/2007 | - | 15.81 | 15.99 | 15.72 | 15.99 | - | 80,409.00 | - |
11/09/2007 | - | 15.33 | 15.59 | 15.33 | 15.59 | - | 61,743.00 | - |
10/09/2007 | - | 15.59 | 15.59 | 15.33 | 15.33 | - | 41,334.00 | - |
07/09/2007 | - | 15.81 | 15.81 | 15.59 | 15.77 | - | 58,123.00 | - |
06/09/2007 | - | 16.03 | 16.25 | 15.63 | 15.81 | - | 95,141.00 | - |
05/09/2007 | - | 15.99 | 15.99 | 15.81 | 15.99 | - | 251,554.00 | - |
04/09/2007 | - | 14.93 | 15.24 | 14.93 | 15.24 | - | 91,274.00 | - |
31/08/2007 | - | 14.40 | 14.54 | 14.40 | 14.54 | - | 38,293.00 | - |
30/08/2007 | - | 14.27 | 14.27 | 14.06 | 14.27 | - | 10,664.00 | - |
29/08/2007 | - | 14.14 | 14.49 | 14.14 | 14.40 | - | 15,403.00 | - |
28/08/2007 | - | 14.01 | 14.14 | 14.01 | 14.14 | - | 14,687.00 | - |
27/08/2007 | - | 14.67 | 14.67 | 14.14 | 14.14 | - | 16,834.00 | - |
24/08/2007 | - | 14.49 | 14.49 | 14.06 | 14.49 | - | 17,861.00 | - |
23/08/2007 | - | 14.27 | 14.27 | 14.06 | 14.06 | - | 20,902.00 | - |
22/08/2007 | - | 14.40 | 14.40 | 14.06 | 14.27 | - | 21,616.00 | - |
21/08/2007 | - | 14.32 | 14.45 | 14.19 | 14.40 | - | 20,185.00 | - |
20/08/2007 | - | 14.45 | 14.49 | 14.45 | 14.45 | - | 17,191.00 | - |