Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2007 |
-
![]() |
25.91 | 25.91 | 25.91 | 25.91 | - | 187,017.00 | - |
12/10/2007 |
-
![]() |
24.81 | 24.81 | 24.81 | 24.81 | - | 167,257.00 | - |
11/10/2007 |
-
![]() |
23.72 | 23.72 | 23.72 | 23.72 | - | 149,372.00 | - |
10/10/2007 |
-
![]() |
22.62 | 22.62 | 22.62 | 22.62 | - | 163,434.00 | - |
09/10/2007 |
-
![]() |
21.74 | 21.74 | 21.52 | 21.74 | - | 377,208.00 | - |
08/10/2007 |
-
![]() |
20.73 | 20.73 | 20.20 | 20.73 | - | 617,362.00 | - |
05/10/2007 |
-
![]() |
19.76 | 19.76 | 19.76 | 19.76 | - | 268,209.00 | - |
04/10/2007 |
-
![]() |
18.84 | 18.84 | 18.84 | 18.84 | - | 68,360.00 | - |
03/10/2007 |
-
![]() |
17.97 | 17.97 | 17.97 | 17.97 | - | 141,504.00 | - |
02/10/2007 |
-
![]() |
17.13 | 17.13 | 16.73 | 17.13 | - | 223,857.00 | - |
01/10/2007 |
-
![]() |
15.94 | 16.34 | 15.81 | 16.34 | - | 183,619.00 | - |
28/09/2007 |
-
![]() |
15.50 | 15.59 | 15.37 | 15.59 | - | 141,638.00 | - |
27/09/2007 |
-
![]() |
15.33 | 15.81 | 15.33 | 15.50 | - | 87,696.00 | - |
26/09/2007 |
-
![]() |
16.25 | 16.25 | 15.90 | 15.99 | - | 122,010.00 | - |
25/09/2007 |
-
![]() |
15.46 | 15.81 | 15.37 | 15.81 | - | 132,203.00 | - |
24/09/2007 |
-
![]() |
15.46 | 15.59 | 15.33 | 15.46 | - | 95,097.00 | - |
21/09/2007 |
-
![]() |
15.90 | 15.99 | 15.24 | 15.24 | - | 73,881.00 | - |
20/09/2007 |
-
![]() |
15.42 | 15.72 | 15.37 | 15.72 | - | 53,561.00 | - |
19/09/2007 |
-
![]() |
15.15 | 15.37 | 15.15 | 15.37 | - | 40,484.00 | - |
18/09/2007 |
-
![]() |
15.15 | 15.37 | 15.07 | 15.15 | - | 63,910.00 | - |