Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2007 |
-
![]() |
37.99 | 37.99 | 37.99 | 37.99 | - | 86,936.00 | - |
09/11/2007 |
-
![]() |
36.23 | 36.23 | 36.02 | 36.23 | - | 165,647.00 | - |
08/11/2007 |
-
![]() |
34.70 | 37.33 | 34.70 | 34.70 | - | 164,662.00 | - |
07/11/2007 |
-
![]() |
36.45 | 36.45 | 36.45 | 36.45 | - | 252,739.00 | - |
06/11/2007 |
-
![]() |
38.21 | 38.21 | 38.21 | 38.21 | - | 122,278.00 | - |
05/11/2007 |
-
![]() |
40.19 | 40.19 | 40.19 | 40.19 | - | 120,065.00 | - |
02/11/2007 |
-
![]() |
46.55 | 46.55 | 42.16 | 42.16 | - | 108,575.00 | - |
01/11/2007 |
-
![]() |
44.36 | 44.36 | 43.92 | 44.36 | - | 149,686.00 | - |
31/10/2007 |
-
![]() |
41.72 | 42.39 | 40.41 | 42.39 | - | 127,264.00 | - |
30/10/2007 |
-
![]() |
40.41 | 40.41 | 39.53 | 40.41 | - | 157,867.00 | - |
29/10/2007 |
-
![]() |
37.99 | 38.65 | 37.11 | 38.65 | - | 185,810.00 | - |
26/10/2007 |
-
![]() |
37.11 | 37.11 | 36.45 | 36.89 | - | 108,128.00 | - |
25/10/2007 |
-
![]() |
35.36 | 35.36 | 35.36 | 35.36 | - | 115,594.00 | - |
24/10/2007 |
-
![]() |
33.82 | 33.82 | 33.82 | 33.82 | - | 73,703.00 | - |
23/10/2007 |
-
![]() |
32.28 | 32.28 | 31.18 | 32.28 | - | 224,238.00 | - |
22/10/2007 |
-
![]() |
30.53 | 30.75 | 29.86 | 30.75 | - | 384,474.00 | - |
19/10/2007 |
-
![]() |
30.96 | 30.96 | 28.33 | 29.86 | - | 618,815.00 | - |
18/10/2007 |
-
![]() |
29.65 | 29.65 | 29.65 | 29.65 | - | 297,985.00 | - |
17/10/2007 |
-
![]() |
28.33 | 28.33 | 28.33 | 28.33 | - | 150,803.00 | - |
16/10/2007 |
-
![]() |
27.01 | 27.01 | 27.01 | 27.01 | - | 144,565.00 | - |