Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2007 |
-
![]() |
33.82 | 34.26 | 33.82 | 33.82 | - | 9,343.00 | - |
07/12/2007 |
-
![]() |
34.70 | 34.91 | 33.60 | 34.91 | - | 33,062.00 | - |
06/12/2007 |
-
![]() |
33.38 | 33.82 | 33.16 | 33.38 | - | 45,893.00 | - |
05/12/2007 |
-
![]() |
34.70 | 34.70 | 33.38 | 33.38 | - | 18,666.00 | - |
04/12/2007 |
-
![]() |
34.70 | 34.70 | 34.70 | 34.70 | - | 2,145.00 | - |
03/12/2007 |
-
![]() |
33.60 | 35.58 | 33.60 | 34.70 | - | 8,003.00 | - |
30/11/2007 |
-
![]() |
34.70 | 34.70 | 34.26 | 34.48 | - | 5,589.00 | - |
29/11/2007 |
-
![]() |
33.38 | 34.70 | 32.94 | 34.70 | - | 38,695.00 | - |
28/11/2007 |
-
![]() |
34.48 | 34.70 | 34.04 | 34.26 | - | 25,931.00 | - |
27/11/2007 |
-
![]() |
35.14 | 35.14 | 34.70 | 34.91 | - | 11,468.00 | - |
26/11/2007 |
-
![]() |
35.14 | 35.14 | 35.14 | 35.14 | - | 10,573.00 | - |
23/11/2007 |
-
![]() |
37.77 | 37.77 | 35.14 | 35.14 | - | 24,658.00 | - |
22/11/2007 |
-
![]() |
34.91 | 38.21 | 34.91 | 36.02 | - | 15,805.00 | - |
21/11/2007 |
-
![]() |
36.45 | 37.77 | 36.23 | 36.45 | - | 15,066.00 | - |
20/11/2007 |
-
![]() |
37.77 | 38.65 | 37.77 | 37.77 | - | 25,866.00 | - |
19/11/2007 |
-
![]() |
39.53 | 39.53 | 38.65 | 39.53 | - | 128,740.00 | - |
16/11/2007 |
-
![]() |
39.75 | 39.75 | 39.09 | 39.53 | - | 80,029.00 | - |
15/11/2007 |
-
![]() |
39.53 | 39.75 | 37.55 | 39.75 | - | 120,065.00 | - |
14/11/2007 |
-
![]() |
37.77 | 39.53 | 37.77 | 39.53 | - | 210,356.00 | - |
13/11/2007 |
-
![]() |
39.53 | 39.75 | 37.77 | 39.75 | - | 186,079.00 | - |