Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | 0.00 (0.00%) | 24.60 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |
20/12/2018 |
-
![]() |
25.00 | 24.60 | 24.60 | 24.60 | 24.60 | 10.00 | 0.25 |
19/12/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 23.25 | 25.00 | 24.30 | 1,510.00 | 37.63 |
18/12/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,502,100.00 | 37,500,052.50 |
14/12/2018 |
-
![]() |
25.00 | 25.00 | 23.25 | 25.00 | 24.13 | 7,160.00 | 178.72 |
13/12/2018 | 0.00 (0.00%) | 25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
12/12/2018 |
-0.40 (1.57%)
![]() |
25.40 | 25.40 | 25.40 | 25.00 | 25.40 | 1,501,010.00 | 36,750,025.65 |
11/12/2018 | 0.00 (0.00%) | 25.40 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 25.40 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
07/12/2018 |
-
![]() |
25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 10.00 | 0.25 |
06/12/2018 |
-
![]() |
25.40 | 26.10 | 25.40 | 25.40 | 25.59 | 145,000.00 | 3,687.75 |
05/12/2018 |
-
![]() |
25.40 | 25.35 | 25.35 | 25.40 | 25.35 | 120.00 | 3.05 |
04/12/2018 | 0.00 (0.00%) | 25.40 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
03/12/2018 |
-
![]() |
25.35 | 25.40 | 25.40 | 25.40 | 25.40 | 490.00 | 12.45 |
30/11/2018 |
-
![]() |
25.35 | 0.00 | 0.00 | 25.35 | 0.00 | - | - |
29/11/2018 | 0.00 (0.00%) | 25.35 | 0.00 | 0.00 | 25.35 | 0.00 | - | - |
28/11/2018 |
0.00 (0.00%)
![]() |
25.35 | 25.35 | 23.60 | 25.35 | 25.00 | 3,890.00 | 98.58 |
27/11/2018 |
-
![]() |
25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 80.00 | 2.03 |
26/11/2018 |
-
![]() |
25.35 | 0.00 | 0.00 | 25.35 | 0.00 | - | - |
23/11/2018 | +
0.15 (0.60%)
![]() |
25.20 | 25.35 | 25.20 | 25.35 | 25.25 | 2,070.00 | 52.27 |