Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2008 |
22.90 (0.00%)
![]() |
10.29 | 10.29 | 10.24 | 10.24 | 23.00 | 4,091.00 | 42,028,000.00 |
03/12/2008 |
23.00 (0.00%)
![]() |
9.71 | 10.29 | 9.66 | 10.29 | 22.10 | 12,273.00 | 121,332,000.00 |
02/12/2008 |
22.40 (0.00%)
![]() |
10.02 | 10.02 | 10.02 | 10.02 | 22.40 | 2,258.00 | 22,624,000.00 |
01/12/2008 |
23.40 (0.00%)
![]() |
10.47 | 10.47 | 10.11 | 10.47 | 23.30 | 10,060.00 | 104,620,000.00 |
28/11/2008 |
23.40 (0.00%)
![]() |
9.98 | 10.47 | 9.98 | 10.47 | 23.10 | 22,198.00 | 229,724,000.00 |
27/11/2008 |
22.30 (0.00%)
![]() |
10.47 | 10.51 | 9.98 | 9.98 | 22.60 | 38,293.00 | 387,629,000.00 |
26/11/2008 |
23.40 (0.00%)
![]() |
10.51 | 10.96 | 10.47 | 10.47 | 23.40 | 21,505.00 | 225,259,000.00 |
25/11/2008 |
-
![]() |
10.87 | 10.96 | 10.87 | 10.96 | - | 54,098.00 | - |
24/11/2008 |
23.70 (0.00%)
![]() |
10.74 | 10.74 | 10.38 | 10.60 | 23.30 | 40,282.00 | 419,028,000.00 |
21/11/2008 |
23.00 (0.00%)
![]() |
10.24 | 10.96 | 10.20 | 10.29 | 24.20 | 81,147.00 | 879,128,000.00 |
20/11/2008 |
-
![]() |
10.69 | 10.74 | 10.60 | 10.74 | - | 79,917.00 | - |
19/11/2008 |
24.20 (0.00%)
![]() |
11.14 | 11.18 | 10.56 | 10.83 | 24.60 | 68,181.00 | 751,330,000.00 |
18/11/2008 |
24.00 (0.00%)
![]() |
10.60 | 10.74 | 10.60 | 10.74 | 23.80 | 40,306.00 | 429,150,000.00 |
17/11/2008 |
24.50 (0.00%)
![]() |
10.51 | 11.23 | 10.51 | 10.96 | 24.50 | 53,919.00 | 2,535,952,000.00 |
14/11/2008 |
24.30 (0.00%)
![]() |
10.87 | 10.92 | 10.74 | 10.87 | 24.30 | 75,491.00 | 819,420,000.00 |
13/11/2008 |
23.60 (0.00%)
![]() |
9.84 | 10.56 | 9.84 | 10.56 | 22.90 | 60,603.00 | 619,438,000.00 |
12/11/2008 |
23.10 (0.00%)
![]() |
10.47 | 11.00 | 10.33 | 10.33 | 23.40 | 123,195.00 | 1,289,914,000.00 |
11/11/2008 |
24.30 (0.00%)
![]() |
11.09 | 11.09 | 10.51 | 10.87 | 24.10 | 50,677.00 | 546,305,000.00 |
10/11/2008 |
24.30 (0.00%)
![]() |
10.74 | 11.14 | 10.69 | 10.87 | 24.30 | 116,400.00 | 52,070,000.00 |
07/11/2008 |
-
![]() |
10.74 | 11.27 | 10.74 | 10.74 | - | 118,860.00 | - |