Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
24.50 | 25.10 | 24.00 | 25.10 | 24.32 | 600.00 | 14.57 |
23/01/2019 |
-
![]() |
25.70 | 25.00 | 24.00 | 24.50 | 24.40 | 1,010.00 | 24.67 |
22/01/2019 |
0.00 (0.00%)
![]() |
25.70 | 0.00 | 0.00 | 25.70 | 0.00 | 100.00 | 2.57 |
17/01/2019 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 500.00 | 12.75 |
16/01/2019 |
-
![]() |
26.00 | 25.00 | 24.50 | 25.50 | 24.83 | 2,840.00 | 70.77 |
15/01/2019 |
-
![]() |
26.50 | 26.50 | 24.65 | 26.00 | 24.98 | 8,070.00 | 199.53 |
14/01/2019 |
-
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 30.00 | 0.80 |
11/01/2019 |
-
![]() |
27.65 | 26.50 | 25.75 | 26.50 | 26.00 | 110.00 | 2.84 |
10/01/2019 |
-
![]() |
25.85 | 0.00 | 0.00 | 27.65 | 0.00 | 200.00 | 5.53 |
09/01/2019 |
-
![]() |
25.85 | 0.00 | 0.00 | 25.85 | 0.00 | - | - |
08/01/2019 | +
0.85 (3.40%)
![]() |
25.00 | 25.00 | 25.00 | 25.85 | 25.00 | 110.00 | 2.83 |
07/01/2019 |
-
![]() |
25.00 | 23.30 | 23.30 | 25.00 | 23.30 | 110.00 | 2.73 |
04/01/2019 |
-
![]() |
24.15 | 24.15 | 24.15 | 25.00 | 24.15 | 80.00 | 1.94 |
03/01/2019 | +
1.55 (6.86%)
![]() |
22.60 | 21.05 | 21.05 | 24.15 | 21.05 | 410.00 | 8.66 |
02/01/2019 | 0.00 (0.00%) | 22.60 | 0.00 | 0.00 | 22.60 | 0.00 | - | - |
28/12/2018 |
-
![]() |
22.90 | 22.60 | 22.60 | 22.60 | 22.60 | 130.00 | 2.94 |
27/12/2018 |
-1.70 (6.91%)
![]() |
24.60 | 0.00 | 0.00 | 22.90 | 0.00 | 10.00 | 0.23 |
26/12/2018 |
-
![]() |
24.60 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 24.60 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |
24/12/2018 |
0.00 (0.00%)
![]() |
24.60 | 23.50 | 23.50 | 24.60 | 23.50 | 50.00 | 1.19 |