Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2009 |
24.00 (0.00%)
![]() |
10.65 | 10.74 | 10.33 | 10.74 | 23.90 | 5,880.00 | 62,830,000.00 |
31/12/2008 |
24.00 (0.00%)
![]() |
10.29 | 10.74 | 10.20 | 10.74 | 23.80 | 17,951.00 | 191,246,000.00 |
30/12/2008 |
24.00 (0.00%)
![]() |
10.33 | 10.74 | 10.33 | 10.74 | 23.80 | 6,170.00 | 65,666,000.00 |
29/12/2008 |
24.00 (0.00%)
![]() |
10.20 | 10.92 | 10.20 | 10.74 | 23.00 | 13,770.00 | 141,850,000.00 |
26/12/2008 |
23.90 (0.00%)
![]() |
10.74 | 10.74 | 10.24 | 10.69 | 23.70 | 15,111.00 | 160,082,000.00 |
25/12/2008 |
23.00 (0.00%)
![]() |
11.09 | 11.09 | 10.29 | 10.29 | 24.00 | 18,018.00 | 193,574,000.00 |
24/12/2008 |
24.00 (0.00%)
![]() |
10.24 | 10.74 | 10.24 | 10.74 | 23.10 | 65,274.00 | 674,335,000.00 |
23/12/2008 |
22.90 (0.00%)
![]() |
10.24 | 10.24 | 10.24 | 10.24 | 22.90 | 12,877.00 | 131,904,000.00 |
22/12/2008 |
22.90 (0.00%)
![]() |
10.74 | 10.74 | 10.24 | 10.24 | 23.00 | 2,705.00 | 27,832,000.00 |
19/12/2008 |
23.00 (0.00%)
![]() |
10.29 | 10.65 | 10.29 | 10.29 | 23.00 | 10,530.00 | 108,410,000.00 |
18/12/2008 |
23.80 (0.00%)
![]() |
10.20 | 10.65 | 10.20 | 10.65 | 22.90 | 5,365.00 | 54,920,000.00 |
17/12/2008 |
23.90 (0.00%)
![]() |
10.74 | 10.74 | 10.02 | 10.69 | 23.30 | 17,504.00 | 182,340,000.00 |
16/12/2008 |
23.10 (0.00%)
![]() |
10.33 | 10.33 | 10.29 | 10.33 | 23.00 | 11,580.00 | 119,366,000.00 |
15/12/2008 |
24.20 (0.00%)
![]() |
10.83 | 10.83 | 10.69 | 10.83 | 24.20 | 36,259.00 | 391,758,000.00 |
12/12/2008 |
23.10 (0.00%)
![]() |
10.29 | 10.33 | 10.29 | 10.33 | 23.10 | 36,751.00 | 379,649,000.00 |
11/12/2008 |
22.00 (0.00%)
![]() |
8.95 | 9.84 | 8.95 | 9.84 | 21.50 | 63,129.00 | 607,899,000.00 |
10/12/2008 |
21.00 (0.00%)
![]() |
8.77 | 9.62 | 8.77 | 9.39 | 21.40 | 56,757.00 | 542,285,000.00 |
09/12/2008 |
21.50 (0.00%)
![]() |
9.17 | 9.62 | 9.17 | 9.62 | 21.30 | 86,512.00 | 823,705,000.00 |
08/12/2008 |
20.80 (0.00%)
![]() |
9.75 | 9.75 | 9.30 | 9.30 | 21.70 | 50,387.00 | 489,037,000.00 |
05/12/2008 |
21.80 (0.00%)
![]() |
9.80 | 9.80 | 9.75 | 9.75 | 21.80 | 16,654.00 | 162,605,000.00 |