Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2009 | +
1.00 (4.44%)
![]() |
9.89 | 10.51 | 9.89 | 10.51 | 22.80 | 10,530.00 | 108,000,000.00 |
05/03/2009 |
0.00 (0.00%)
![]() |
10.29 | 10.47 | 10.07 | 10.07 | 22.80 | 10,530.00 | 107,552,000.00 |
04/03/2009 |
-0.70 (3.02%)
![]() |
10.07 | 10.42 | 10.07 | 10.07 | 23.00 | 14,955.00 | 153,568,000.00 |
03/03/2009 |
-0.10 (0.43%)
![]() |
9.93 | 10.38 | 9.93 | 10.38 | 22.70 | 23,538.00 | 238,866,000.00 |
02/03/2009 | +
0.30 (1.30%)
![]() |
9.89 | 10.42 | 9.84 | 10.42 | 23.00 | 9,367.00 | 96,380,000.00 |
27/02/2009 |
0.00 (0.00%)
![]() |
10.07 | 10.42 | 10.07 | 10.29 | 22.50 | 3,755.00 | 38,351,000.00 |
26/02/2009 |
22.90 (0.00%)
![]() |
10.24 | 10.24 | 10.07 | 10.07 | 22.90 | 6,594.00 | 66,655,000.00 |
25/02/2009 | +
1.00 (4.57%)
![]() |
10.15 | 10.24 | 10.15 | 10.24 | 22.90 | 23,606.00 | 241,753,000.00 |
24/02/2009 |
0.00 (0.00%)
![]() |
9.39 | 9.80 | 9.35 | 9.80 | 21.50 | 22,935.00 | 220,515,000.00 |
23/02/2009 |
-4.80 (17.98%)
![]() |
9.89 | 9.98 | 9.80 | 9.80 | 22.10 | 26,535.00 | 261,599,000.00 |
20/02/2009 |
0.00 (0.00%)
![]() |
10.29 | 10.29 | 10.11 | 10.29 | 22.90 | 10,774.00 | 110,260,000.00 |
19/02/2009 |
-0.20 (0.77%)
![]() |
10.29 | 10.51 | 10.24 | 10.29 | 23.00 | 15,312.00 | 168,000,000.00 |
18/02/2009 |
-0.50 (2.13%)
![]() |
10.20 | 10.42 | 10.20 | 10.29 | 23.00 | 27,630.00 | 283,873,000.00 |
17/02/2009 |
-0.80 (3.29%)
![]() |
10.87 | 10.87 | 10.51 | 10.51 | 23.60 | 29,440.00 | 310,635,000.00 |
16/02/2009 | +
0.60 (2.51%)
![]() |
10.96 | 11.14 | 10.56 | 10.87 | 24.50 | 66,191.00 | 721,744,000.00 |
13/02/2009 |
-0.40 (1.65%)
![]() |
10.69 | 10.74 | 10.38 | 10.69 | 23.90 | 18,689.00 | 199,610,000.00 |
12/02/2009 |
-0.80 (3.29%)
![]() |
11.09 | 11.09 | 10.42 | 10.51 | 23.80 | 66,148.00 | 702,914,000.00 |
11/02/2009 | +
0.10 (0.41%)
![]() |
10.47 | 10.87 | 10.47 | 10.87 | 23.90 | 30,894.00 | 330,079,000.00 |
10/02/2009 |
-0.40 (1.63%)
![]() |
10.83 | 11.18 | 10.78 | 10.83 | 24.40 | 29,217.00 | 318,780,000.00 |
09/02/2009 | +
1.10 (4.68%)
![]() |
10.92 | 11.00 | 10.65 | 11.00 | 24.40 | 41,021.00 | 448,000,000.00 |