Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2009 | -1.30 (4.71%) | 12.08 | 12.08 | 11.77 | 11.77 | 26.50 | 94,135.00 | 1,116,299,000.00 |
05/05/2009 | + 1.30 (4.94%) | 12.35 | 12.35 | 12.35 | 12.35 | 0.00 | 47,794.00 | 590,088,000.00 |
04/05/2009 | + 1.20 (4.78%) | 11.77 | 11.77 | 11.77 | 11.77 | 26.30 | 78,799.00 | 927,075,000.00 |
29/04/2009 | 0.00 (0.00%) | 11.18 | 11.36 | 11.14 | 11.23 | 25.00 | 40,953.00 | 457,536,000.00 |
28/04/2009 | -0.70 (2.82%) | 10.78 | 11.18 | 10.78 | 11.18 | 24.10 | 31,855.00 | 353,982,000.00 |
27/04/2009 | -0.10 (0.40%) | 11.23 | 11.23 | 11.09 | 11.09 | 25.00 | 15,627.00 | 174,676,000.00 |
24/04/2009 | -1.30 (4.96%) | 11.27 | 11.32 | 11.14 | 11.14 | 25.00 | 102,607.00 | 1,148,572,000.00 |
23/04/2009 | -1.30 (4.73%) | 11.85 | 12.08 | 11.72 | 11.72 | 26.50 | 97,958.00 | 1,160,710,000.00 |
22/04/2009 | -0.60 (2.14%) | 12.48 | 12.48 | 11.50 | 12.30 | 27.10 | 125,856.00 | 1,527,277,000.00 |
21/04/2009 | -1.40 (4.75%) | 12.57 | 12.57 | 12.57 | 12.57 | 28.10 | 44,484.00 | 559,190,000.00 |
20/04/2009 | -1.50 (4.84%) | 13.20 | 13.20 | 13.20 | 13.20 | 31.00 | 71,489.00 | 943,000,000.00 |
17/04/2009 | + 1.00 (3.33%) | 14.09 | 14.09 | 12.75 | 13.87 | 31.00 | 346,269.00 | 4,797,410,000.00 |
16/04/2009 | + 1.40 (4.90%) | 13.42 | 13.42 | 13.42 | 13.42 | 30.00 | 17,504.00 | 234,900,000.00 |
15/04/2009 | + 1.30 (4.76%) | 12.53 | 12.79 | 12.21 | 12.79 | 28.20 | 230,541.00 | 2,912,001,000.00 |
14/04/2009 | + 1.30 (5.00%) | 11.63 | 12.21 | 11.63 | 12.21 | 26.60 | 130,618.00 | 1,556,329,000.00 |
13/04/2009 | + 1.20 (4.84%) | 11.41 | 11.63 | 11.23 | 11.63 | 25.90 | 211,495.00 | 2,447,604,000.00 |
10/04/2009 | + 1.10 (4.64%) | 11.09 | 11.09 | 11.09 | 11.09 | 24.80 | 20,767.00 | 230,392,000.00 |
09/04/2009 | -1.00 (4.05%) | 11.05 | 11.09 | 10.60 | 10.60 | 24.00 | 36,952.00 | 395,861,000.00 |
08/04/2009 | -1.30 (5.00%) | 11.05 | 11.27 | 11.05 | 11.05 | 24.90 | 116,466.00 | 1,298,535,000.00 |
07/04/2009 | + 0.70 (2.77%) | 11.32 | 11.63 | 11.18 | 11.63 | 25.60 | 68,987.00 | 788,735,000.00 |