Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2009 |
-
![]() |
27.29 | 27.29 | 27.29 | 27.29 | - | 181,787.00 | - |
15/12/2009 |
-
![]() |
28.63 | 29.75 | 28.63 | 28.63 | - | 326,711.00 | - |
14/12/2009 |
-4.00 (2.78%)
![]() |
29.52 | 31.31 | 28.63 | 29.97 | - | 676,290.00 | 131,884,000,000.00 |
11/12/2009 |
-
![]() |
29.97 | 29.97 | 29.97 | 29.97 | - | 322,754.00 | - |
10/12/2009 |
-3.50 (4.73%)
![]() |
32.66 | 33.10 | 31.54 | 31.54 | - | 736,065.00 | 23,611,000,000.00 |
09/12/2009 |
-
![]() |
33.33 | 33.33 | 33.10 | 33.10 | - | 328,275.00 | - |
08/12/2009 |
-
![]() |
35.79 | 35.79 | 34.22 | 34.67 | - | 475,323.00 | - |
07/12/2009 |
-
![]() |
36.01 | 36.23 | 35.34 | 36.01 | - | 362,500.00 | - |
04/12/2009 |
-
![]() |
36.46 | 37.13 | 35.79 | 36.01 | - | 402,627.00 | - |
03/12/2009 |
-
![]() |
36.68 | 37.80 | 35.34 | 37.13 | - | 642,826.00 | - |
02/12/2009 |
-
![]() |
37.80 | 37.80 | 37.13 | 37.13 | - | 1,419,553.00 | - |
01/12/2009 |
-
![]() |
36.01 | 36.01 | 35.79 | 36.01 | - | 372,447.00 | - |
30/11/2009 |
-
![]() |
35.79 | 35.79 | 34.45 | 34.45 | - | 906,808.00 | - |
27/11/2009 |
-
![]() |
36.23 | 39.37 | 36.23 | 36.23 | - | 1,406,320.00 | - |
26/11/2009 |
-
![]() |
38.02 | 38.02 | 38.02 | 38.02 | - | 35,521.00 | - |
25/11/2009 |
-
![]() |
39.81 | 39.81 | 39.81 | 39.81 | - | 166,742.00 | - |
24/11/2009 |
-
![]() |
42.05 | 42.94 | 41.83 | 41.83 | - | 669,650.00 | - |
23/11/2009 |
-
![]() |
45.18 | 46.08 | 43.84 | 43.84 | - | 839,052.00 | - |
20/11/2009 |
-
![]() |
46.97 | 47.87 | 45.63 | 46.08 | - | 516,165.00 | - |
19/11/2009 | +
1.00 (0.95%)
![]() |
47.42 | 48.76 | 46.97 | 47.42 | 106.70 | 1,059,289.00 | 50,556,490,000.00 |