Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2010 | +
4.50 (4.57%)
![]() |
46.08 | 46.08 | 44.51 | 46.08 | - | 817,837.00 | 39,679,000,000.00 |
13/01/2010 | +
4.50 (4.79%)
![]() |
41.60 | 44.06 | 40.93 | 44.06 | - | 1,320,165.00 | 56,593,000,000.00 |
12/01/2010 | +
3.00 (3.30%)
![]() |
40.71 | 42.72 | 40.26 | 42.05 | - | 1,946,716.00 | 86,047,000,000.00 |
11/01/2010 |
-3.50 (3.70%)
![]() |
42.94 | 42.94 | 40.26 | 40.71 | - | 1,496,565.00 | 61,790,000,000.00 |
08/01/2010 |
-4.50 (4.55%)
![]() |
44.51 | 44.73 | 42.27 | 42.27 | - | 1,180,249.00 | 50,702,000,000.00 |
07/01/2010 | +
4.00 (4.21%)
![]() |
44.51 | 44.51 | 44.06 | 44.29 | - | 1,544,314.00 | 68,666,000,000.00 |
06/01/2010 | +
4.50 (4.97%)
![]() |
42.05 | 42.50 | 41.16 | 42.50 | - | 672,668.00 | 28,414,000,000.00 |
05/01/2010 | +
4.00 (4.62%)
![]() |
40.48 | 40.48 | 40.48 | 40.48 | - | 136,720.00 | 8,237,000,000.00 |
04/01/2010 |
-
![]() |
38.69 | 38.69 | 38.69 | 38.69 | - | 222,740.00 | - |
31/12/2009 | +
3.50 (4.43%)
![]() |
36.68 | 36.91 | 36.46 | 36.91 | - | 1,744,140.00 | 64,214,000,000.00 |
30/12/2009 |
-
![]() |
34.89 | 36.23 | 34.45 | 35.34 | - | 837,197.00 | - |
29/12/2009 | +
2.00 (1.59%)
![]() |
33.55 | 34.89 | 33.10 | 34.89 | - | 740,268.00 | 115,996,000,000.00 |
28/12/2009 | +
6.00 (5.00%)
![]() |
32.88 | 33.33 | 31.31 | 33.33 | - | 698,219.00 | 30,069,000,000.00 |
25/12/2009 |
-
![]() |
31.31 | 31.76 | 30.87 | 31.76 | - | 637,280.00 | - |
24/12/2009 |
-
![]() |
29.30 | 30.42 | 29.08 | 30.42 | - | 630,374.00 | - |
23/12/2009 |
-
![]() |
29.75 | 30.87 | 29.75 | 30.20 | - | 727,951.00 | - |
22/12/2009 |
-
![]() |
29.75 | 29.75 | 29.30 | 29.75 | - | 709,575.00 | - |
21/12/2009 |
-
![]() |
28.41 | 28.41 | 28.41 | 28.41 | - | 141,973.00 | - |
18/12/2009 |
-
![]() |
27.06 | 27.06 | 26.84 | 27.06 | - | 466,404.00 | - |
17/12/2009 |
-
![]() |
25.95 | 26.84 | 25.95 | 25.95 | - | 811,065.00 | - |