Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2010 | +
2.50 (2.59%)
![]() |
44.73 | 44.73 | 43.39 | 44.29 | - | 927,509.00 | 52,987,000,000.00 |
10/02/2010 | +
1.50 (1.58%)
![]() |
42.94 | 43.84 | 42.50 | 43.17 | - | 256,027.00 | 11,018,000,000.00 |
09/02/2010 |
-3.00 (3.06%)
![]() |
43.39 | 43.39 | 42.50 | 42.50 | - | 424,377.00 | 20,620,000,000.00 |
08/02/2010 | +
0.50 (0.51%)
![]() |
43.17 | 44.06 | 43.17 | 43.84 | - | 483,147.00 | 33,318,000,000.00 |
05/02/2010 | +
0.50 (0.52%)
![]() |
42.94 | 45.18 | 42.50 | 43.62 | - | 1,338,227.00 | 64,282,000,000.00 |
04/02/2010 | +
4.50 (4.86%)
![]() |
41.60 | 43.39 | 41.60 | 43.39 | - | 1,586,093.00 | 68,568,000,000.00 |
03/02/2010 | +
4.00 (4.52%)
![]() |
40.26 | 41.38 | 39.37 | 41.38 | - | 857,897.00 | 34,771,000,000.00 |
02/02/2010 |
-2.50 (2.75%)
![]() |
40.93 | 40.93 | 39.59 | 39.59 | - | 363,349.00 | 14,563,000,000.00 |
01/02/2010 | +
1.50 (1.68%)
![]() |
40.26 | 41.16 | 39.81 | 40.71 | - | 318,774.00 | 19,832,000,000.00 |
29/01/2010 | +
1.50 (1.70%)
![]() |
38.92 | 40.04 | 37.80 | 40.04 | - | 573,080.00 | 22,261,000,000.00 |
28/01/2010 |
-4.00 (4.35%)
![]() |
40.26 | 40.93 | 39.37 | 39.37 | - | 667,817.00 | 26,766,000,000.00 |
27/01/2010 | +
3.00 (3.37%)
![]() |
41.60 | 41.60 | 40.71 | 41.16 | - | 2,087,080.00 | 96,777,000,000.00 |
26/01/2010 | +
4.00 (4.71%)
![]() |
39.81 | 39.81 | 39.81 | 39.81 | - | 80,990.00 | 3,224,000,000.00 |
25/01/2010 | +
4.00 (4.94%)
![]() |
36.01 | 38.02 | 36.01 | 38.02 | - | 856,847.00 | 33,669,000,000.00 |
22/01/2010 |
-4.00 (4.71%)
![]() |
36.23 | 38.02 | 36.23 | 36.23 | - | 783,077.00 | 28,544,000,000.00 |
21/01/2010 |
-4.00 (4.49%)
![]() |
38.25 | 39.59 | 38.02 | 38.02 | - | 862,592.00 | 33,023,000,000.00 |
20/01/2010 |
-4.00 (4.30%)
![]() |
42.27 | 42.50 | 39.81 | 39.81 | - | 473,870.00 | 19,455,000,000.00 |
19/01/2010 |
-3.00 (3.12%)
![]() |
42.05 | 43.17 | 41.16 | 41.60 | - | 874,081.00 | 47,901,000,000.00 |
18/01/2010 |
-5.00 (4.95%)
![]() |
43.17 | 43.84 | 42.94 | 42.94 | - | 536,329.00 | 33,716,000,000.00 |
15/01/2010 |
-2.00 (1.94%)
![]() |
46.52 | 47.87 | 45.18 | 45.18 | - | 1,022,561.00 | 47,237,000,000.00 |