Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2010 | +
3.00 (4.48%)
![]() |
58.50 | 59.35 | 56.80 | 59.35 | - | 657,699.00 | 38,433,000,000.00 |
17/03/2010 |
-1.00 (1.47%)
![]() |
58.92 | 59.35 | 56.80 | 56.80 | - | 514,911.00 | 29,965,000,000.00 |
16/03/2010 |
-0.50 (0.73%)
![]() |
57.23 | 60.20 | 55.96 | 57.65 | - | 888,475.00 | 51,600,000,000.00 |
15/03/2010 |
-2.50 (3.52%)
![]() |
60.20 | 60.20 | 57.23 | 58.08 | - | 739,082.00 | 43,314,000,000.00 |
12/03/2010 |
0.00 (0.00%)
![]() |
61.89 | 61.89 | 60.20 | 60.20 | - | 477,557.00 | 29,167,000,000.00 |
11/03/2010 | +
3.00 (4.41%)
![]() |
60.20 | 60.20 | 59.35 | 60.20 | - | 451,055.00 | 27,130,000,000.00 |
10/03/2010 | +
3.00 (4.62%)
![]() |
56.38 | 57.65 | 55.11 | 57.65 | - | 585,161.00 | 34,848,000,000.00 |
09/03/2010 | +
3.00 (4.84%)
![]() |
51.29 | 55.11 | 51.29 | 55.11 | - | 837,852.00 | 46,331,000,000.00 |
08/03/2010 |
-0.50 (0.80%)
![]() |
52.57 | 53.41 | 51.72 | 52.57 | - | 707,201.00 | 37,234,000,000.00 |
05/03/2010 | +
2.50 (4.17%)
![]() |
52.57 | 53.41 | 51.29 | 52.99 | 62.10 | 765,963.00 | 41,572,750.00 |
04/03/2010 | +
2.50 (4.35%)
![]() |
50.87 | 50.87 | 50.87 | 50.87 | 60.00 | 126,357.00 | 16,627,800.00 |
03/03/2010 | +
2.50 (4.55%)
![]() |
48.33 | 48.75 | 47.90 | 48.75 | - | 852,855.00 | 47,121,000,000.00 |
02/03/2010 | +
2.50 (4.76%)
![]() |
46.63 | 46.63 | 45.78 | 46.63 | - | 1,468,670.00 | 68,458,000,000.00 |
01/03/2010 | +
2.50 (5.00%)
![]() |
44.51 | 44.51 | 44.51 | 44.51 | - | 36,635.00 | 2,681,000,000.00 |
26/02/2010 |
-40.50 (44.75%)
![]() |
42.39 | 42.39 | 42.39 | 42.39 | - | 7,278.00 | 8,809,000,000.00 |
25/02/2010 |
-1.50 (1.63%)
![]() |
42.05 | 42.05 | 40.48 | 40.48 | - | 830,200.00 | 52,188,000,000.00 |
24/02/2010 |
-1.00 (1.08%)
![]() |
40.93 | 41.60 | 40.04 | 41.16 | - | 562,818.00 | 30,092,000,000.00 |
23/02/2010 |
-4.50 (4.62%)
![]() |
42.05 | 42.50 | 41.60 | 41.60 | - | 656,752.00 | 27,454,000,000.00 |
22/02/2010 |
-1.50 (1.52%)
![]() |
44.29 | 44.51 | 43.62 | 43.62 | - | 546,656.00 | 36,317,000,000.00 |
12/02/2010 |
0.00 (0.00%)
![]() |
44.73 | 44.73 | 43.62 | 44.29 | - | 492,850.00 | 21,857,000,000.00 |