Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2010 |
0.00 (0.00%)
![]() |
55.11 | 56.80 | 55.11 | 55.11 | - | 233,207.00 | 12,968,000,000.00 |
14/04/2010 | +
0.50 (0.78%)
![]() |
54.26 | 55.53 | 53.84 | 55.11 | - | 291,508.00 | 15,966,000,000.00 |
13/04/2010 |
-1.50 (2.27%)
![]() |
55.53 | 55.96 | 54.69 | 54.69 | - | 267,246.00 | 14,761,000,000.00 |
12/04/2010 |
-1.00 (1.49%)
![]() |
56.80 | 56.80 | 55.53 | 55.96 | - | 233,335.00 | 13,096,000,000.00 |
09/04/2010 |
-0.50 (0.74%)
![]() |
58.08 | 58.08 | 56.80 | 56.80 | - | 323,459.00 | 20,434,000,000.00 |
08/04/2010 |
0.00 (0.00%)
![]() |
58.08 | 58.08 | 56.38 | 57.23 | - | 334,616.00 | 19,151,000,000.00 |
07/04/2010 |
-2.00 (2.88%)
![]() |
58.08 | 58.92 | 56.80 | 57.23 | - | 689,627.00 | 39,921,000,000.00 |
06/04/2010 | +
3.00 (4.51%)
![]() |
58.92 | 58.92 | 58.92 | 58.92 | - | 225,515.00 | 13,288,000,000.00 |
05/04/2010 | +
3.00 (4.72%)
![]() |
56.38 | 56.38 | 56.38 | 56.38 | - | 73,776.00 | 4,160,000,000.00 |
02/04/2010 | +
0.50 (0.79%)
![]() |
53.84 | 54.69 | 52.57 | 53.84 | - | 230,552.00 | 12,398,000,000.00 |
01/04/2010 |
0.00 (0.00%)
![]() |
51.72 | 54.69 | 50.87 | 53.41 | - | 414,762.00 | 21,648,000,000.00 |
31/03/2010 |
-3.00 (4.55%)
![]() |
54.69 | 55.53 | 53.41 | 53.41 | - | 656,932.00 | 35,480,000,000.00 |
30/03/2010 |
-1.50 (2.22%)
![]() |
57.23 | 57.65 | 55.96 | 55.96 | - | 301,545.00 | 17,056,000,000.00 |
29/03/2010 | +
0.50 (0.75%)
![]() |
56.80 | 57.65 | 56.38 | 57.23 | - | 224,914.00 | 12,836,000,000.00 |
26/03/2010 |
-0.50 (0.74%)
![]() |
57.65 | 57.65 | 55.96 | 56.80 | - | 367,370.00 | 20,910,000,000.00 |
25/03/2010 |
-2.50 (3.57%)
![]() |
58.08 | 59.35 | 57.23 | 57.23 | - | 372,938.00 | 21,557,000,000.00 |
24/03/2010 | +
3.00 (4.48%)
![]() |
57.23 | 59.35 | 56.80 | 59.35 | - | 598,335.00 | 34,974,000,000.00 |
23/03/2010 |
-0.50 (0.74%)
![]() |
57.23 | 57.65 | 55.53 | 56.80 | - | 313,599.00 | 17,698,000,000.00 |
22/03/2010 |
-2.00 (2.88%)
![]() |
58.50 | 58.92 | 56.80 | 57.23 | - | 375,014.00 | 21,619,000,000.00 |
19/03/2010 |
-0.50 (0.71%)
![]() |
60.62 | 60.62 | 58.92 | 58.92 | - | 437,562.00 | 26,129,000,000.00 |