Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2010 | +
1.50 (2.26%)
![]() |
55.11 | 58.08 | 55.11 | 57.65 | - | 345,551.00 | 19,677,000,000.00 |
17/05/2010 |
-2.00 (2.92%)
![]() |
58.08 | 58.08 | 55.96 | 56.38 | - | 358,725.00 | 21,717,000,000.00 |
14/05/2010 |
-
![]() |
58.08 | 58.92 | 56.80 | 58.08 | - | 391,879.00 | - |
13/05/2010 |
-3.50 (4.93%)
![]() |
60.62 | 60.62 | 57.23 | 57.23 | - | 959,609.00 | 56,943,000,000.00 |
12/05/2010 |
-3.50 (4.70%)
![]() |
61.89 | 61.89 | 60.20 | 60.20 | - | 703,321.00 | 42,525,000,000.00 |
11/05/2010 | +
1.50 (2.05%)
![]() |
64.44 | 64.44 | 61.89 | 63.16 | - | 915,308.00 | 60,098,000,000.00 |
10/05/2010 |
-3.50 (4.58%)
![]() |
64.01 | 64.01 | 61.89 | 61.89 | - | 949,996.00 | 60,544,000,000.00 |
07/05/2010 |
-4.00 (4.97%)
![]() |
66.13 | 66.98 | 64.86 | 64.86 | - | 1,179,711.00 | 80,324,000,000.00 |
06/05/2010 | +
1.50 (1.90%)
![]() |
67.40 | 69.52 | 66.56 | 68.25 | - | 978,386.00 | 68,849,000,000.00 |
05/05/2010 | +
3.50 (4.64%)
![]() |
64.01 | 66.98 | 64.01 | 66.98 | - | 1,941,014.00 | 147,003,000,000.00 |
04/05/2010 | +
3.50 (4.86%)
![]() |
63.59 | 64.01 | 62.74 | 64.01 | - | 821,858.00 | 52,373,000,000.00 |
29/04/2010 | +
3.00 (4.35%)
![]() |
61.04 | 61.04 | 60.62 | 61.04 | - | 1,236,207.00 | 75,458,000,000.00 |
28/04/2010 | +
3.00 (4.55%)
![]() |
55.11 | 58.50 | 55.11 | 58.50 | - | 1,506,224.00 | 97,384,000,000.00 |
27/04/2010 | +
2.50 (3.94%)
![]() |
53.84 | 56.38 | 53.41 | 55.96 | - | 1,118,908.00 | 62,311,000,000.00 |
26/04/2010 |
-1.50 (2.31%)
![]() |
55.11 | 55.53 | 53.84 | 53.84 | - | 321,666.00 | 19,607,000,000.00 |
22/04/2010 | +
0.50 (0.78%)
![]() |
55.53 | 55.96 | 54.69 | 55.11 | - | 557,691.00 | 30,843,000,000.00 |
21/04/2010 |
-1.00 (1.53%)
![]() |
55.53 | 56.38 | 54.69 | 54.69 | - | 313,257.00 | 17,303,000,000.00 |
20/04/2010 | +
3.00 (4.80%)
![]() |
53.84 | 55.53 | 53.41 | 55.53 | - | 627,669.00 | 34,739,000,000.00 |
19/04/2010 |
-1.50 (2.34%)
![]() |
53.41 | 54.26 | 52.99 | 52.99 | - | 479,609.00 | 25,638,000,000.00 |
16/04/2010 |
-1.00 (1.54%)
![]() |
55.11 | 55.53 | 54.26 | 54.26 | - | 359,504.00 | 19,644,000,000.00 |