VIS (
HSX
)
22.00
()
- Công ty Cổ phần Thép Việt Ý
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/06/2010 | +
0.50 (0.84%)
|
50.87 | 50.87 | 49.17 | 50.87 | - | 423,868.00 | 22,429,000,000.00 |
| 14/06/2010 |
-0.50 (0.83%)
|
50.45 | 50.87 | 49.60 | 50.45 | - | 469,007.00 | 23,621,000,000.00 |
| 11/06/2010 |
0.00 (0.00%)
|
52.14 | 52.14 | 50.87 | 50.87 | - | 181,723.00 | 10,565,000,000.00 |
| 10/06/2010 |
-0.50 (0.83%)
|
51.29 | 51.72 | 50.87 | 50.87 | - | 123,880.00 | 10,242,000,000.00 |
| 09/06/2010 |
-0.50 (0.82%)
|
52.57 | 52.57 | 50.87 | 51.29 | - | 181,037.00 | 28,216,000,000.00 |
| 08/06/2010 | +
1.00 (1.67%)
|
50.87 | 51.72 | 50.02 | 51.72 | - | 254,861.00 | 13,063,000,000.00 |
| 07/06/2010 |
-3.00 (4.76%)
|
51.72 | 52.14 | 50.87 | 50.87 | - | 616,912.00 | 32,832,000,000.00 |
| 04/06/2010 |
-0.50 (0.79%)
|
53.41 | 53.84 | 52.57 | 53.41 | - | 346,542.00 | 22,039,000,000.00 |
| 03/06/2010 |
-0.50 (0.78%)
|
55.11 | 55.11 | 53.84 | 53.84 | - | 137,728.00 | 7,458,000,000.00 |
| 02/06/2010 |
0.00 (0.00%)
|
53.84 | 55.11 | 52.99 | 54.26 | - | 230,729.00 | 12,457,000,000.00 |
| 01/06/2010 | +
0.50 (0.79%)
|
53.41 | 54.26 | 52.99 | 54.26 | - | 250,638.00 | 13,487,000,000.00 |
| 31/05/2010 |
-2.50 (3.79%)
|
55.53 | 55.53 | 53.84 | 53.84 | - | 337,966.00 | 23,593,000,000.00 |
| 28/05/2010 | +
1.50 (2.33%)
|
56.38 | 56.80 | 55.11 | 55.96 | - | 354,255.00 | 19,915,000,000.00 |
| 27/05/2010 | +
2.50 (4.03%)
|
52.57 | 54.69 | 52.14 | 54.69 | - | 401,163.00 | 21,524,000,000.00 |
| 26/05/2010 | +
2.50 (4.20%)
|
52.14 | 52.57 | 52.14 | 52.57 | - | 167,356.00 | 8,774,000,000.00 |
| 25/05/2010 |
-
|
51.72 | 52.57 | 50.45 | 50.45 | - | 554,376.00 | - |
| 24/05/2010 |
-2.00 (3.12%)
|
55.11 | 55.11 | 51.72 | 52.57 | - | 559,601.00 | 29,736,000,000.00 |
| 21/05/2010 |
-3.00 (4.48%)
|
54.26 | 54.26 | 54.26 | 54.26 | - | 203,565.00 | 11,046,000,000.00 |
| 20/05/2010 | +
2.00 (3.08%)
|
52.99 | 56.80 | 52.99 | 56.80 | - | 752,151.00 | 42,932,000,000.00 |
| 19/05/2010 |
-3.00 (4.41%)
|
56.80 | 56.80 | 55.11 | 55.11 | - | 1,064,711.00 | 61,352,000,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.