VIS (
HSX
)
22.00
()
- Công ty Cổ phần Thép Việt Ý
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/07/2010 | +
1.50 (2.68%)
|
48.33 | 49.60 | 47.48 | 48.75 | - | 256,995.00 | 13,663,000,000.00 |
| 12/07/2010 |
-0.50 (0.89%)
|
47.90 | 47.90 | 47.48 | 47.48 | - | 147,706.00 | 7,034,000,000.00 |
| 09/07/2010 |
0.00 (0.00%)
|
47.90 | 48.33 | 47.48 | 47.90 | - | 96,646.00 | 6,177,000,000.00 |
| 08/07/2010 | +
0.50 (0.89%)
|
47.90 | 48.33 | 47.48 | 47.90 | - | 153,721.00 | 10,513,000,000.00 |
| 07/07/2010 |
-0.50 (0.89%)
|
48.33 | 48.33 | 47.48 | 47.48 | - | 169,797.00 | 9,290,000,000.00 |
| 06/07/2010 |
-1.00 (1.74%)
|
48.75 | 48.75 | 47.48 | 47.90 | - | 237,641.00 | 11,346,000,000.00 |
| 05/07/2010 | +
1.50 (2.68%)
|
47.48 | 49.60 | 47.48 | 48.75 | - | 333,014.00 | 16,189,000,000.00 |
| 02/07/2010 |
0.00 (0.00%)
|
48.33 | 48.33 | 47.05 | 47.48 | - | 182,630.00 | 11,829,000,000.00 |
| 01/07/2010 |
-1.00 (1.75%)
|
48.75 | 48.75 | 47.48 | 47.48 | - | 217,590.00 | 11,614,000,000.00 |
| 30/06/2010 |
-1.00 (1.72%)
|
47.90 | 49.17 | 47.90 | 48.33 | - | 289,065.00 | 13,980,000,000.00 |
| 29/06/2010 | +
0.50 (0.87%)
|
48.75 | 50.87 | 48.75 | 49.17 | - | 376,771.00 | 20,371,000,000.00 |
| 28/06/2010 |
-1.00 (1.71%)
|
49.17 | 49.60 | 48.33 | 48.75 | - | 467,580.00 | 25,326,000,000.00 |
| 25/06/2010 |
-1.50 (2.50%)
|
50.02 | 50.45 | 49.60 | 49.60 | - | 253,718.00 | 13,839,000,000.00 |
| 24/06/2010 |
-0.50 (0.83%)
|
50.87 | 51.72 | 50.87 | 50.87 | - | 226,753.00 | 11,560,000,000.00 |
| 23/06/2010 |
-
|
50.87 | 51.29 | 50.45 | 51.29 | - | 318,163.00 | - |
| 22/06/2010 |
-1.00 (1.64%)
|
51.29 | 52.57 | 50.87 | 50.87 | - | 408,382.00 | 23,631,000,000.00 |
| 21/06/2010 |
-0.50 (0.81%)
|
52.14 | 52.57 | 51.29 | 51.72 | - | 282,779.00 | 19,111,000,000.00 |
| 18/06/2010 |
0.00 (0.00%)
|
52.14 | 52.99 | 51.72 | 52.14 | - | 247,372.00 | 17,701,000,000.00 |
| 17/06/2010 |
-1.50 (2.38%)
|
53.84 | 53.84 | 52.14 | 52.14 | - | 334,888.00 | 18,995,000,000.00 |
| 16/06/2010 | +
3.00 (5.00%)
|
51.72 | 53.41 | 51.72 | 53.41 | - | 545,496.00 | 31,503,000,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.