Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.75 (3.00%)
![]() |
25.00 | 0.00 | 0.00 | 25.75 | 0.00 | 400.00 | 10.30 |
01/04/2019 | +
0.75 (3.09%)
![]() |
24.25 | 25.45 | 22.60 | 25.00 | 24.56 | 520.00 | 12.99 |
29/03/2019 |
0.00 (0.00%)
![]() |
24.25 | 24.00 | 24.00 | 24.25 | 24.00 | 80.00 | 1.93 |
28/03/2019 |
0.00 (0.00%)
![]() |
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 775,000.00 | 18,793.75 |
27/03/2019 | +
0.25 (1.04%)
![]() |
24.00 | 24.25 | 22.35 | 24.25 | 24.10 | 208,410.00 | 5,053.66 |
26/03/2019 |
-0.25 (1.03%)
![]() |
24.25 | 24.00 | 24.00 | 24.00 | 24.00 | 30.00 | 0.72 |
25/03/2019 |
0.00 (0.00%)
![]() |
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 10.00 | 0.24 |
22/03/2019 | 0.00 (0.00%) | 24.25 | 0.00 | 0.00 | 24.25 | 0.00 | - | - |
21/03/2019 |
0.00 (0.00%)
![]() |
24.25 | 0.00 | 0.00 | 24.25 | 0.00 | 1,000.00 | 24.25 |
20/03/2019 |
-0.25 (1.02%)
![]() |
24.50 | 24.50 | 24.00 | 24.25 | 24.21 | 140,700.00 | 3,411.86 |
19/03/2019 |
-0.50 (2.00%)
![]() |
25.00 | 24.50 | 24.50 | 24.50 | 24.50 | 41,000.00 | 1,004.50 |
18/03/2019 |
0.00 (0.00%)
![]() |
25.00 | 24.50 | 24.50 | 25.00 | 24.50 | 1,500.00 | 37.00 |
15/03/2019 |
-
![]() |
25.00 | 24.50 | 24.50 | 25.00 | 24.50 | 1,520.00 | 37.50 |
14/03/2019 |
-
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100.00 | 2.50 |
13/03/2019 |
0.00 (0.00%)
![]() |
25.00 | 24.20 | 24.20 | 25.00 | 24.20 | 2,830.00 | 69.95 |
12/03/2019 | 0.00 (0.00%) | 25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
11/03/2019 |
0.00 (0.00%)
![]() |
25.00 | 24.10 | 24.10 | 25.00 | 24.10 | 210.00 | 5.24 |
08/03/2019 | +
0.05 (0.20%)
![]() |
24.95 | 24.00 | 24.00 | 25.00 | 24.00 | 13,060.00 | 313.54 |
07/03/2019 | +
0.95 (3.96%)
![]() |
24.00 | 25.00 | 24.00 | 24.95 | 24.35 | 484,720.00 | 11,636.49 |
06/03/2019 | 0.00 (0.00%) | 24.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |