Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2010 |
-2.20 (4.87%)
![]() |
38.32 | 38.32 | 36.46 | 36.46 | - | 146,586.00 | 6,604,000,000.00 |
09/08/2010 |
-2.30 (4.84%)
![]() |
39.09 | 39.93 | 38.32 | 38.32 | - | 339,559.00 | 15,005,000,000.00 |
06/08/2010 |
-0.70 (1.45%)
![]() |
40.27 | 40.87 | 40.19 | 40.27 | - | 133,445.00 | 5,386,000,000.00 |
05/08/2010 |
-0.20 (0.41%)
![]() |
41.12 | 41.54 | 40.61 | 40.87 | - | 195,522.00 | 8,027,000,000.00 |
04/08/2010 |
-1.40 (2.81%)
![]() |
41.12 | 41.54 | 40.87 | 41.04 | - | 148,071.00 | 7,446,000,000.00 |
03/08/2010 | +
0.10 (0.20%)
![]() |
42.39 | 42.82 | 42.14 | 42.22 | - | 192,573.00 | 16,691,000,000.00 |
02/08/2010 |
-0.80 (1.58%)
![]() |
42.82 | 43.24 | 42.14 | 42.14 | - | 97,696.00 | 4,145,000,000.00 |
30/07/2010 | +
0.50 (1.00%)
![]() |
42.39 | 43.66 | 42.39 | 42.82 | - | 252,750.00 | 10,900,000,000.00 |
29/07/2010 | +
0.50 (1.01%)
![]() |
41.97 | 43.24 | 41.97 | 42.39 | - | 265,052.00 | 12,593,000,000.00 |
28/07/2010 |
-2.50 (4.81%)
![]() |
43.66 | 44.09 | 41.97 | 41.97 | - | 272,341.00 | 11,620,000,000.00 |
27/07/2010 |
-0.50 (0.95%)
![]() |
44.09 | 45.36 | 44.09 | 44.09 | - | 179,020.00 | 9,057,000,000.00 |
26/07/2010 |
-0.50 (0.94%)
![]() |
45.78 | 45.78 | 44.51 | 44.51 | - | 158,333.00 | 10,115,000,000.00 |
23/07/2010 |
-1.00 (1.85%)
![]() |
46.21 | 46.21 | 44.51 | 44.94 | - | 211,527.00 | 10,730,000,000.00 |
22/07/2010 |
-1.50 (2.70%)
![]() |
46.63 | 47.05 | 45.78 | 45.78 | - | 222,342.00 | 10,233,000,000.00 |
21/07/2010 |
-1.00 (1.77%)
![]() |
47.90 | 47.90 | 47.05 | 47.05 | - | 266,208.00 | 13,694,000,000.00 |
20/07/2010 |
0.00 (0.00%)
![]() |
48.33 | 48.33 | 47.48 | 47.90 | - | 120,437.00 | 8,973,000,000.00 |
19/07/2010 |
-0.50 (0.88%)
![]() |
48.33 | 48.75 | 47.90 | 47.90 | - | 191,617.00 | 10,401,000,000.00 |
16/07/2010 |
-0.50 (0.87%)
![]() |
49.17 | 49.60 | 48.33 | 48.33 | - | 359,528.00 | 17,548,000,000.00 |
15/07/2010 | +
1.00 (1.77%)
![]() |
47.90 | 50.02 | 47.90 | 48.75 | - | 575,725.00 | 29,519,000,000.00 |
14/07/2010 |
-1.00 (1.74%)
![]() |
49.17 | 49.60 | 47.90 | 47.90 | - | 167,226.00 | 11,238,000,000.00 |