Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2010 | +
1.60 (5.00%)
![]() |
27.13 | 28.49 | 26.03 | 28.49 | 0.00 | 905,635.00 | 25,361,779.00 |
01/12/2010 | +
0.80 (2.56%)
![]() |
27.64 | 27.72 | 26.37 | 27.13 | 0.00 | 1,456,261.00 | 40,732,284.00 |
30/11/2010 | +
1.40 (4.70%)
![]() |
26.45 | 26.45 | 26.45 | 26.45 | 0.00 | 141,371.00 | 4,786,632.00 |
29/11/2010 | 1.40 (0.00%) | 24.59 | 25.27 | 23.74 | 25.27 | 0.00 | 705,903.00 | - |
26/11/2010 | 1.30 (0.00%) | 23.91 | 24.08 | 23.74 | 24.08 | 0.00 | 954,395.00 | - |
25/11/2010 | +
1.20 (4.63%)
![]() |
22.72 | 22.98 | 22.64 | 22.98 | 0.00 | 644,713.00 | 15,309,061.00 |
24/11/2010 |
-0.60 (2.26%)
![]() |
22.47 | 22.55 | 21.87 | 21.96 | 0.00 | 260,781.00 | 6,352,518.00 |
23/11/2010 | +
0.60 (2.32%)
![]() |
22.21 | 22.47 | 21.96 | 22.47 | 0.00 | 218,404.00 | 5,924,877.00 |
22/11/2010 |
-1.20 (4.43%)
![]() |
21.96 | 22.13 | 21.87 | 21.96 | - | 782,357.00 | 17,139,000,000.00 |
19/11/2010 |
-0.60 (2.17%)
![]() |
23.74 | 23.74 | 22.89 | 22.98 | - | 285,870.00 | 6,606,000,000.00 |
18/11/2010 |
0.00 (0.00%)
![]() |
23.15 | 24.33 | 22.38 | 23.48 | - | 883,615.00 | 20,266,000,000.00 |
17/11/2010 |
-0.30 (1.07%)
![]() |
23.40 | 24.84 | 23.40 | 23.48 | - | 243,881.00 | 5,792,000,000.00 |
16/11/2010 |
-1.00 (3.45%)
![]() |
23.57 | 23.74 | 23.40 | 23.74 | - | 441,053.00 | 10,357,000,000.00 |
15/11/2010 | -1.40 (0.00%) | 26.54 | 26.54 | 24.50 | 24.59 | 0.00 | 508,494.00 | - |
12/11/2010 |
-1.60 (5.00%)
![]() |
26.03 | 26.20 | 25.77 | 25.77 | - | 429,848.00 | 11,097,000,000.00 |
11/11/2010 | -1.30 (0.00%) | 28.23 | 28.23 | 27.13 | 27.13 | 0.00 | 200,853.00 | - |
10/11/2010 |
-0.10 (0.30%)
![]() |
28.32 | 28.91 | 28.23 | 28.23 | - | 176,828.00 | 5,011,000,000.00 |
09/11/2010 |
-1.40 (4.02%)
![]() |
29.34 | 29.34 | 28.32 | 28.32 | - | 187,914.00 | 5,357,000,000.00 |
08/11/2010 |
-1.10 (3.06%)
![]() |
29.67 | 30.44 | 29.34 | 29.50 | - | 284,820.00 | 8,431,000,000.00 |
05/11/2010 | +
1.00 (2.87%)
![]() |
30.10 | 30.52 | 29.59 | 30.44 | - | 224,443.00 | 6,767,000,000.00 |