Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2010 |
-0.10 (0.32%)
![]() |
26.28 | 27.30 | 26.28 | 26.62 | 0.00 | 104,903.00 | 15,647,379.00 |
29/12/2010 |
-0.40 (1.25%)
![]() |
27.98 | 28.06 | 26.71 | 26.71 | 0.00 | 374,152.00 | 10,260,206.00 |
28/12/2010 | +
1.50 (4.93%)
![]() |
25.60 | 27.05 | 25.60 | 27.05 | 0.00 | 374,519.00 | 21,314,432.00 |
27/12/2010 |
-0.20 (0.65%)
![]() |
26.71 | 26.71 | 25.69 | 25.77 | 0.00 | 211,244.00 | 18,309,865.00 |
24/12/2010 |
-0.50 (1.61%)
![]() |
26.71 | 26.71 | 25.94 | 25.94 | 0.00 | 175,860.00 | 5,219,608.00 |
23/12/2010 | -1.40 (0.00%) | 27.22 | 27.81 | 26.28 | 26.37 | 0.00 | 347,862.00 | - |
22/12/2010 | -0.50 (0.00%) | 28.40 | 28.40 | 27.55 | 27.55 | 0.00 | 335,349.00 | - |
21/12/2010 |
0.00 (0.00%)
![]() |
27.72 | 28.23 | 26.79 | 27.98 | 0.00 | 285,444.00 | 8,555,174.00 |
20/12/2010 | -1.00 (0.00%) | 27.98 | 29.67 | 27.98 | 27.98 | 0.00 | 350,421.00 | - |
17/12/2010 | +
1.60 (4.94%)
![]() |
27.98 | 28.83 | 27.39 | 28.83 | 0.00 | 663,738.00 | 19,441,084.00 |
16/12/2010 | -1.50 (0.00%) | 27.72 | 28.74 | 27.39 | 27.47 | 0.00 | 441,466.00 | - |
15/12/2010 | -0.30 (0.00%) | 28.83 | 30.10 | 28.23 | 28.74 | 0.00 | 589,689.00 | - |
14/12/2010 |
-1.60 (4.47%)
![]() |
30.52 | 30.69 | 28.91 | 29.00 | 0.00 | 629,815.00 | 19,219,777.00 |
13/12/2010 | +
1.70 (4.99%)
![]() |
30.35 | 30.35 | 30.27 | 30.35 | 0.00 | 373,350.00 | 11,981,932.00 |
10/12/2010 | +
1.60 (4.92%)
![]() |
28.74 | 28.91 | 28.23 | 28.91 | 0.00 | 775,646.00 | 23,356,322.00 |
09/12/2010 | +
0.40 (1.25%)
![]() |
27.22 | 28.57 | 26.28 | 27.55 | 0.00 | 668,915.00 | 21,446,227.00 |
08/12/2010 |
-1.60 (4.75%)
![]() |
27.72 | 28.57 | 27.22 | 27.22 | 0.00 | 629,957.00 | 20,409,576.00 |
07/12/2010 |
-1.70 (4.80%)
![]() |
29.25 | 30.44 | 28.57 | 28.57 | 0.00 | 1,029,658.00 | 34,424,087.00 |
06/12/2010 | 0.20 (0.00%) | 30.10 | 31.29 | 29.42 | 30.01 | 0.00 | 748,613.00 | - |
03/12/2010 | +
1.60 (4.76%)
![]() |
29.84 | 29.84 | 29.34 | 29.84 | 0.00 | 907,017.00 | 27,977,429.00 |