Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2011 |
0.00 (0.00%)
![]() |
26.03 | 26.03 | 25.77 | 25.77 | 0.00 | 207,305.00 | 5,360,607.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
25.94 | 26.11 | 25.69 | 25.77 | 0.00 | 184,469.00 | 4,759,136.00 |
26/01/2011 | +
0.30 (1.00%)
![]() |
25.44 | 25.94 | 25.44 | 25.77 | 0.00 | 101,046.00 | 2,594,960.00 |
25/01/2011 |
-0.30 (0.99%)
![]() |
25.77 | 25.86 | 25.44 | 25.52 | 0.00 | 253,493.00 | 6,504,577.00 |
24/01/2011 |
-1.40 (4.40%)
![]() |
26.45 | 26.96 | 25.69 | 25.77 | 0.00 | 245,402.00 | 6,353,552.00 |
21/01/2011 |
-0.40 (1.24%)
![]() |
28.49 | 28.57 | 26.96 | 26.96 | 0.00 | 685,770.00 | 20,633,887.00 |
20/01/2011 | +
1.50 (4.89%)
![]() |
26.20 | 27.30 | 26.20 | 27.30 | 0.00 | 217,117.00 | 5,878,775.00 |
19/01/2011 | +
0.20 (0.66%)
![]() |
25.94 | 26.28 | 25.60 | 26.03 | 0.00 | 205,606.00 | 5,329,022.00 |
18/01/2011 |
-0.10 (0.33%)
![]() |
25.94 | 26.20 | 25.69 | 25.86 | 0.00 | 267,977.00 | 6,934,806.00 |
17/01/2011 | +
0.10 (0.33%)
![]() |
26.54 | 26.71 | 25.94 | 25.94 | 0.00 | 178,904.00 | 4,729,499.00 |
14/01/2011 | +
0.30 (0.99%)
![]() |
26.11 | 26.28 | 25.60 | 25.86 | - | 163,499.00 | 4,234,000,000.00 |
13/01/2011 | +
0.20 (0.67%)
![]() |
25.44 | 26.37 | 25.44 | 25.60 | 0.00 | 194,460.00 | 5,014,349.00 |
12/01/2011 | +
0.10 (0.33%)
![]() |
25.27 | 25.86 | 25.27 | 25.44 | 0.00 | 195,863.00 | 4,998,390.00 |
11/01/2011 |
-1.50 (4.78%)
![]() |
25.94 | 26.28 | 25.35 | 25.35 | 0.00 | 259,897.00 | 6,649,652.00 |
10/01/2011 |
-0.40 (1.26%)
![]() |
27.05 | 27.05 | 25.94 | 26.62 | 0.00 | 95,690.00 | 2,523,997.00 |
07/01/2011 | +
0.40 (1.27%)
![]() |
26.62 | 27.13 | 26.62 | 26.96 | 0.00 | 108,936.00 | 2,943,224.00 |
06/01/2011 |
-0.10 (0.32%)
![]() |
26.54 | 26.88 | 26.54 | 26.62 | 0.00 | 80,075.00 | 2,136,110.00 |
05/01/2011 |
-0.70 (2.17%)
![]() |
27.30 | 27.30 | 26.71 | 26.71 | 0.00 | 206,055.00 | 5,541,337.00 |
04/01/2011 | +
0.60 (1.90%)
![]() |
26.79 | 27.47 | 26.71 | 27.30 | 0.00 | 165,812.00 | 4,507,817.00 |
31/12/2010 | +
0.20 (0.64%)
![]() |
26.62 | 26.96 | 26.54 | 26.79 | 0.00 | 246,675.00 | 12,054,020.00 |