Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2011 | +
0.80 (3.56%)
![]() |
19.33 | 19.75 | 18.65 | 19.75 | 0.00 | 295,706.00 | 5,761,605.00 |
04/03/2011 |
-0.10 (0.44%)
![]() |
19.08 | 19.50 | 18.31 | 19.08 | 0.00 | 636,421.00 | 12,024,123.00 |
03/03/2011 |
-1.10 (4.64%)
![]() |
20.09 | 20.09 | 19.16 | 19.16 | 0.00 | 243,007.00 | 4,730,125.00 |
02/03/2011 |
-1.20 (4.82%)
![]() |
20.86 | 20.86 | 20.09 | 20.09 | 0.00 | 348,028.00 | 7,016,259.00 |
01/03/2011 |
-0.50 (1.97%)
![]() |
21.20 | 21.54 | 21.11 | 21.11 | 0.00 | 162,142.00 | 3,440,961.00 |
28/02/2011 |
-0.80 (3.05%)
![]() |
22.30 | 22.55 | 21.37 | 21.54 | 0.00 | 175,671.00 | 3,852,542.00 |
25/02/2011 | +
0.40 (1.55%)
![]() |
21.87 | 22.30 | 21.87 | 22.21 | 0.00 | 253,398.00 | 5,582,833.00 |
24/02/2011 |
-0.60 (2.27%)
![]() |
22.30 | 22.30 | 21.28 | 21.87 | 0.00 | 393,413.00 | 8,485,945.00 |
23/02/2011 | +
0.10 (0.38%)
![]() |
22.64 | 22.81 | 22.21 | 22.38 | 0.00 | 238,973.00 | 6,560,319.00 |
22/02/2011 |
-0.80 (2.95%)
![]() |
22.04 | 22.55 | 22.04 | 22.30 | 0.00 | 376,276.00 | 8,331,552.00 |
21/02/2011 |
-1.40 (4.91%)
![]() |
23.40 | 23.48 | 22.98 | 22.98 | 0.00 | 411,236.00 | 9,457,727.00 |
18/02/2011 |
-0.90 (3.06%)
![]() |
24.93 | 25.01 | 24.16 | 24.16 | 0.00 | 213,013.00 | 10,502,254.00 |
17/02/2011 |
-1.10 (0.00%)
![]() |
25.60 | 25.77 | 24.93 | 24.93 | 0.00 | 181,344.00 | 4,555,415.00 |
16/02/2011 |
-0.10 (0.33%)
![]() |
25.94 | 25.94 | 25.44 | 25.86 | 0.00 | 129,117.00 | 3,319,122.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 25.44 | 25.94 | 0.00 | 183,549.00 | 5,633,419.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
25.94 | 26.11 | 25.86 | 25.94 | 0.00 | 139,815.00 | 3,628,834.00 |
11/02/2011 | +
0.10 (0.33%)
![]() |
25.86 | 26.20 | 25.77 | 25.94 | 0.00 | 149,994.00 | 3,895,641.00 |
10/02/2011 | +
0.10 (0.33%)
![]() |
25.69 | 26.37 | 25.44 | 25.86 | 0.00 | 168,558.00 | 5,815,574.00 |
09/02/2011 |
-0.20 (0.65%)
![]() |
25.94 | 26.54 | 25.77 | 25.77 | 0.00 | 146,160.00 | 3,810,684.00 |
08/02/2011 | +
0.20 (0.66%)
![]() |
25.77 | 26.03 | 25.77 | 25.94 | 0.00 | 69,625.00 | 1,805,199.00 |