Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2011 | + 0.40 (1.68%) | 21.46 | 22.37 | 21.46 | 21.92 | 0.00 | 198,607.00 | 4,344,221.00 |
01/04/2011 | -0.40 (1.65%) | 21.74 | 22.19 | 21.55 | 21.55 | 0.00 | 147,914.00 | 3,214,956.00 |
31/03/2011 | -0.20 (0.82%) | 22.55 | 22.73 | 21.92 | 21.92 | 0.00 | 154,197.00 | 3,404,376.00 |
30/03/2011 | -0.80 (3.17%) | 22.19 | 22.46 | 21.92 | 22.10 | 0.00 | 190,889.00 | 4,714,088.00 |
29/03/2011 | -0.70 (2.70%) | 23.09 | 23.46 | 22.46 | 22.82 | 0.00 | 337,324.00 | 7,703,515.00 |
28/03/2011 | + 0.40 (1.57%) | 23.55 | 23.55 | 22.91 | 23.46 | 0.00 | 204,183.00 | 5,231,215.00 |
25/03/2011 | -0.50 (1.92%) | 23.37 | 23.64 | 23.00 | 23.09 | 0.00 | 328,083.00 | 8,326,815.00 |
24/03/2011 | -0.30 (1.14%) | 24.18 | 24.27 | 23.55 | 23.55 | 0.00 | 487,159.00 | 12,130,199.00 |
23/03/2011 | -0.20 (0.75%) | 23.55 | 24.36 | 23.18 | 23.82 | 0.00 | 331,019.00 | 7,823,707.00 |
22/03/2011 | -0.60 (2.21%) | 24.36 | 25.18 | 23.73 | 24.00 | 0.00 | 560,808.00 | 13,642,324.00 |
21/03/2011 | -0.80 (2.87%) | 25.27 | 26.35 | 24.54 | 24.54 | 0.00 | 418,867.00 | 10,670,326.00 |
18/03/2011 | + 1.30 (4.89%) | 24.27 | 25.27 | 23.55 | 25.27 | 0.00 | 621,990.00 | 15,253,634.00 |
17/03/2011 | 0.00 (0.00%) | 24.91 | 25.18 | 23.82 | 24.09 | 0.00 | 414,063.00 | 10,168,646.00 |
16/03/2011 | + 1.20 (4.72%) | 23.00 | 24.09 | 22.91 | 24.09 | 0.00 | 460,836.00 | 11,031,139.00 |
15/03/2011 | + 1.20 (4.96%) | 21.92 | 23.00 | 21.74 | 23.00 | 0.00 | 792,904.00 | 18,042,763.00 |
14/03/2011 | 0.00 (0.00%) | 22.91 | 23.00 | 21.74 | 21.92 | 0.00 | 839,147.00 | 18,880,228.00 |
11/03/2011 | + 1.10 (4.76%) | 21.92 | 21.92 | 21.83 | 21.92 | 0.00 | 217,477.00 | 4,766,322.00 |
10/03/2011 | -0.40 (1.70%) | 20.38 | 20.92 | 20.38 | 20.92 | 0.00 | 240,422.00 | 5,015,509.00 |
09/03/2011 | -0.70 (2.89%) | 20.52 | 20.52 | 19.50 | 19.92 | 0.00 | 280,385.00 | 5,563,366.00 |
08/03/2011 | + 0.90 (3.86%) | 19.92 | 20.69 | 19.92 | 20.52 | 0.00 | 489,942.00 | 10,844,596.00 |