Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2011 |
-0.30 (1.35%)
![]() |
20.29 | 20.29 | 19.74 | 19.92 | 0.00 | 197,470.00 | 3,929,380.00 |
05/05/2011 |
-0.40 (1.76%)
![]() |
20.83 | 20.83 | 19.92 | 20.20 | 0.00 | 160,237.00 | 3,208,854.00 |
04/05/2011 |
-0.20 (0.87%)
![]() |
20.29 | 20.83 | 20.29 | 20.56 | 0.00 | 152,862.00 | 3,159,058.00 |
29/04/2011 |
-0.10 (0.43%)
![]() |
21.28 | 21.28 | 20.74 | 20.74 | 0.00 | 198,210.00 | 4,139,252.00 |
28/04/2011 | +
0.20 (0.88%)
![]() |
20.83 | 21.28 | 20.65 | 20.83 | 0.00 | 203,035.00 | 4,238,666.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
20.83 | 21.01 | 20.47 | 20.65 | 0.00 | 137,237.00 | 2,836,295.00 |
26/04/2011 | +
0.30 (1.33%)
![]() |
21.37 | 21.37 | 20.65 | 20.65 | 0.00 | 579,701.00 | 12,305,035.00 |
25/04/2011 | +
1.00 (4.65%)
![]() |
20.20 | 20.38 | 20.11 | 20.38 | 0.00 | 82,526.00 | 1,680,644.00 |
22/04/2011 |
-0.50 (2.27%)
![]() |
19.74 | 19.92 | 19.20 | 19.47 | 0.00 | 130,325.00 | 2,541,844.00 |
21/04/2011 |
-0.20 (0.90%)
![]() |
20.20 | 20.74 | 19.92 | 19.92 | 0.00 | 80,527.00 | 1,612,526.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
20.38 | 20.38 | 20.02 | 20.11 | 0.00 | 89,857.00 | 1,816,945.00 |
19/04/2011 | +
0.20 (0.91%)
![]() |
19.83 | 20.56 | 19.83 | 20.11 | 0.00 | 151,956.00 | 3,898,288.00 |
18/04/2011 |
-0.50 (2.22%)
![]() |
20.38 | 20.56 | 19.92 | 19.92 | 0.00 | 135,625.00 | 2,729,988.00 |
15/04/2011 |
-0.60 (2.60%)
![]() |
20.65 | 21.28 | 20.38 | 20.38 | 0.00 | 167,778.00 | 3,465,450.00 |
14/04/2011 |
-0.90 (3.75%)
![]() |
21.92 | 21.92 | 20.92 | 20.92 | 0.00 | 277,136.00 | 5,947,351.00 |
13/04/2011 |
-0.50 (2.04%)
![]() |
22.46 | 22.46 | 21.74 | 21.74 | 0.00 | 90,211.00 | 1,969,534.00 |
08/04/2011 |
-0.40 (1.61%)
![]() |
22.19 | 22.64 | 22.01 | 22.19 | 0.00 | 166,210.00 | 4,640,426.00 |
07/04/2011 |
-0.30 (1.19%)
![]() |
23.00 | 23.37 | 22.55 | 22.55 | 0.00 | 181,526.00 | 4,141,915.00 |
06/04/2011 | +
1.20 (5.00%)
![]() |
22.19 | 22.82 | 21.83 | 22.82 | 0.00 | 402,735.00 | 9,045,277.00 |
05/04/2011 |
-0.20 (0.83%)
![]() |
21.92 | 22.28 | 21.55 | 21.74 | 0.00 | 180,807.00 | 3,964,681.00 |