Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
25.10 | 25.90 | 23.35 | 25.90 | 23.78 | 300.00 | 7.13 |
06/05/2019 | 0.00 (0.00%) | 25.10 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 25.10 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
02/05/2019 |
-
![]() |
23.35 | 25.10 | 25.10 | 25.10 | 25.10 | 110.00 | 2.74 |
26/04/2019 |
-
![]() |
25.15 | 25.10 | 25.10 | 25.10 | 25.10 | 50.00 | 1.25 |
25/04/2019 |
-
![]() |
25.15 | 0.00 | 0.00 | 25.15 | 0.00 | - | - |
24/04/2019 |
-
![]() |
25.00 | 0.00 | 0.00 | 25.15 | 0.00 | 110.00 | 2.77 |
23/04/2019 |
-
![]() |
24.10 | 25.00 | 25.00 | 25.00 | 25.00 | 100.00 | 2.50 |
22/04/2019 |
-
![]() |
25.90 | 0.00 | 0.00 | 24.10 | 0.00 | 30.00 | 0.72 |
19/04/2019 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
09/04/2019 |
-0.10 (0.38%)
![]() |
24.20 | 26.00 | 25.00 | 25.90 | 25.63 | 3,280.00 | 84.81 |
08/04/2019 |
0.00 (0.00%)
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 70.00 | 1.82 |
04/04/2019 | +
0.25 (0.97%)
![]() |
25.75 | 0.00 | 0.00 | 26.00 | 0.00 | 200.00 | 5.20 |
03/04/2019 |
0.00 (0.00%)
![]() |
25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2,400.00 | 61.80 |